| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 142.1 | 148.05 | 142.1 | 145.7 | 145.7 | +4.45 (+3.15%) | 117,096 |
| 8 Dec 2022 | INR | 140.95 | 142.05 | 138.95 | 141.25 | 141.25 | -0.15 (-0.11%) | 65,178 |
| 7 Dec 2022 | INR | 144.95 | 145.3 | 138.05 | 141.4 | 141.4 | -1.4 (-0.98%) | 157,986 |
| 6 Dec 2022 | INR | 145.85 | 150.9 | 141.55 | 142.8 | 142.8 | -4.35 (-2.96%) | 64,444 |
| 5 Dec 2022 | INR | 146.95 | 151 | 143.25 | 147.15 | 147.15 | +2.6 (+1.80%) | 95,471 |
| 2 Dec 2022 | INR | 142.75 | 146.8 | 138.9 | 144.55 | 144.55 | +4.7 (+3.36%) | 207,622 |
| 1 Dec 2022 | INR | 139.5 | 140.4 | 136.8 | 139.85 | 139.85 | +0.85 (+0.61%) | 38,609 |
| 30 Nov 2022 | INR | 146 | 146 | 137.75 | 139 | 139 | -2.3 (-1.63%) | 92,033 |
| 29 Nov 2022 | INR | 141.5 | 145.6 | 138.5 | 141.3 | 141.3 | +0.2 (+0.14%) | 95,419 |
| 28 Nov 2022 | INR | 134.55 | 141.25 | 131.25 | 141.1 | 141.1 | +6.55 (+4.87%) | 103,137 |
| 25 Nov 2022 | INR | 143.95 | 144.4 | 133.6 | 134.55 | 134.55 | -6.05 (-4.30%) | 318,185 |
| 24 Nov 2022 | INR | 136.3 | 140.6 | 136.3 | 140.6 | 140.6 | +6.65 (+4.96%) | 343,890 |
| 23 Nov 2022 | INR | 127.95 | 133.95 | 125.55 | 133.95 | 133.95 | +6.35 (+4.98%) | 208,179 |
| 22 Nov 2022 | INR | 124.9 | 129.05 | 123.3 | 127.6 | 127.6 | +4.65 (+3.78%) | 262,741 |
| 21 Nov 2022 | INR | 117.95 | 122.95 | 114.6 | 122.95 | 122.95 | +5.85 (+5.00%) | 165,292 |
| 18 Nov 2022 | INR | 120.35 | 122.15 | 115.65 | 117.1 | 117.1 | -3.95 (-3.26%) | 25,226 |
| 17 Nov 2022 | INR | 122.95 | 123.1 | 118.2 | 121.05 | 121.05 | -0.55 (-0.45%) | 54,740 |
| 16 Nov 2022 | INR | 117.95 | 122.05 | 116.25 | 121.6 | 121.6 | +5.35 (+4.60%) | 159,853 |
| 15 Nov 2022 | INR | 111.4 | 116.25 | 109.85 | 116.25 | 116.25 | +5.5 (+4.97%) | 81,663 |
| 14 Nov 2022 | INR | 109 | 113.65 | 109 | 110.75 | 110.75 | -1.3 (-1.16%) | 17,197 |
| 11 Nov 2022 | INR | 112.3 | 113.65 | 110.35 | 112.05 | 112.05 | +1.4 (+1.27%) | 22,704 |
| 10 Nov 2022 | INR | 111.4 | 112.75 | 108.95 | 110.65 | 110.65 | -0.75 (-0.67%) | 31,510 |
| 9 Nov 2022 | INR | 115.8 | 116.75 | 109.25 | 111.4 | 111.4 | -3.55 (-3.09%) | 82,056 |
| 7 Nov 2022 | INR | 116.1 | 117.45 | 113.25 | 114.95 | 114.95 | -1.15 (-0.99%) | 46,526 |
| 4 Nov 2022 | INR | 112.05 | 116.15 | 110.15 | 116.1 | 116.1 | +5.45 (+4.93%) | 94,043 |
| 3 Nov 2022 | INR | 110.35 | 111.8 | 109 | 110.65 | 110.65 | +1.55 (+1.42%) | 50,149 |
| 2 Nov 2022 | INR | 106.7 | 111 | 105.25 | 109.1 | 109.1 | +2.55 (+2.39%) | 104,648 |
| 1 Nov 2022 | INR | 108.65 | 110.05 | 106 | 106.55 | 106.55 | -2.1 (-1.93%) | 83,358 |
| 31 Oct 2022 | INR | 108.45 | 111.95 | 106.5 | 108.65 | 108.65 | -2.3 (-2.07%) | 80,547 |
| 28 Oct 2022 | INR | 111.95 | 113.1 | 106.3 | 110.95 | 110.95 | +0.35 (+0.32%) | 140,108 |
