Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2003 | INR | 0 | 0 | 0 | 3.48 | 1.74 | 0.0 (0.0%) | 0 |
5 Nov 2003 | INR | 2.91 | 3.48 | 2.89 | 3.48 | 1.74 | -0.12 (-3.33%) | 1,275 |
4 Nov 2003 | INR | 2.55 | 3.6 | 2.55 | 3.6 | 1.8 | +0.48 (+15.38%) | 700 |
3 Nov 2003 | INR | 2.4 | 3.12 | 2.4 | 3.12 | 1.56 | +0.52 (+20%) | 650 |
31 Oct 2003 | INR | 2.02 | 2.76 | 2.02 | 2.6 | 1.3 | +0.29 (+12.55%) | 700 |
30 Oct 2003 | INR | 0 | 0 | 0 | 2.31 | 1.155 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 1.155 | -0.21 (-8.33%) | 200 |
28 Oct 2003 | INR | 0 | 0 | 0 | 2.52 | 1.26 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 0 | 0 | 0 | 2.52 | 1.26 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 0 | 0 | 0 | 2.52 | 1.26 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 1.26 | 0.0 (0.0%) | 725 |
22 Oct 2003 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 1.26 | -0.23 (-8.36%) | 50 |
21 Oct 2003 | INR | 0 | 0 | 0 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
20 Oct 2003 | INR | 0 | 0 | 0 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
17 Oct 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | +0.07 (+2.61%) | 400 |
16 Oct 2003 | INR | 2.55 | 2.68 | 2.55 | 2.68 | 1.34 | +0.16 (+6.35%) | 300 |
15 Oct 2003 | INR | 2.99 | 2.99 | 2.52 | 2.52 | 1.26 | -0.47 (-15.72%) | 600 |
14 Oct 2003 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 1.495 | -0.1 (-3.24%) | 200 |
13 Oct 2003 | INR | 2.72 | 3.1 | 2.72 | 3.09 | 1.545 | -0.01 (-0.32%) | 2,304 |
10 Oct 2003 | INR | 3.27 | 3.36 | 3 | 3.1 | 1.55 | +0.3 (+10.71%) | 1,250 |
9 Oct 2003 | INR | 2.48 | 3.59 | 2.48 | 2.8 | 1.4 | -0.2 (-6.67%) | 700 |
8 Oct 2003 | INR | 2.55 | 3 | 2.55 | 3 | 1.5 | -0.01 (-0.33%) | 806 |
7 Oct 2003 | INR | 3 | 3.26 | 3 | 3.01 | 1.505 | +0.29 (+10.66%) | 1,400 |
6 Oct 2003 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 1.36 | -0.28 (-9.33%) | 100 |
3 Oct 2003 | INR | 3 | 3 | 3 | 3 | 1.5 | -0.24 (-7.41%) | 400 |
2 Oct 2003 | INR | 0 | 0 | 0 | 3.24 | 1.62 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 2.35 | 3.24 | 2.35 | 3.24 | 1.62 | +0.53 (+19.56%) | 600 |
30 Sep 2003 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 1.355 | -0.29 (-9.67%) | 100 |
29 Sep 2003 | INR | 3 | 3 | 3 | 3 | 1.5 | -0.25 (-7.69%) | 100 |
26 Sep 2003 | INR | 3.25 | 3.25 | 3 | 3.25 | 1.625 | +0.16 (+5.18%) | 5,050 |