| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2003 | INR | 5.2 | 5.2 | 3.82 | 4 | 2 | -0.38 (-8.68%) | 900 |
| 13 Aug 2003 | INR | 4.1 | 4.75 | 4.1 | 4.38 | 2.19 | +0.28 (+6.83%) | 925 |
| 12 Aug 2003 | INR | 4.7 | 4.7 | 4.1 | 4.1 | 2.05 | -0.14 (-3.30%) | 300 |
| 11 Aug 2003 | INR | 0 | 0 | 0 | 4.24 | 2.12 | 0.0 (0.0%) | 0 |
| 8 Aug 2003 | INR | 3.61 | 4.25 | 3.61 | 4.24 | 2.12 | +0.54 (+14.59%) | 2,100 |
| 7 Aug 2003 | INR | 3.75 | 3.75 | 3.7 | 3.7 | 1.85 | -0.02 (-0.54%) | 200 |
| 6 Aug 2003 | INR | 3.56 | 4 | 3.56 | 3.72 | 1.86 | -0.38 (-9.27%) | 1,695 |
| 5 Aug 2003 | INR | 4 | 4.1 | 4 | 4.1 | 2.05 | -0.39 (-8.69%) | 2,400 |
| 4 Aug 2003 | INR | 0 | 0 | 0 | 4.49 | 2.245 | 0.0 (0.0%) | 0 |
| 1 Aug 2003 | INR | 4.67 | 5 | 4.05 | 4.49 | 2.245 | +0.24 (+5.65%) | 18,110 |
| 31 Jul 2003 | INR | 3.95 | 4.49 | 3.9 | 4.25 | 2.125 | +0.35 (+8.97%) | 2,635 |
| 30 Jul 2003 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 1.95 | +0.2 (+5.41%) | 25 |
| 29 Jul 2003 | INR | 3.2 | 3.7 | 3.2 | 3.7 | 1.85 | 0.0 (0.0%) | 700 |
| 28 Jul 2003 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 1.85 | +0.3 (+8.82%) | 175 |
| 25 Jul 2003 | INR | 3.23 | 3.4 | 3.23 | 3.4 | 1.7 | -0.3 (-8.11%) | 1,300 |
| 24 Jul 2003 | INR | 3.75 | 3.75 | 3.7 | 3.7 | 1.85 | 0.0 (0.0%) | 1,050 |
| 23 Jul 2003 | INR | 3.46 | 4.35 | 3.46 | 3.7 | 1.85 | -0.29 (-7.27%) | 2,156 |
| 22 Jul 2003 | INR | 3.75 | 3.99 | 3.31 | 3.99 | 1.995 | +0.43 (+12.08%) | 807 |
| 21 Jul 2003 | INR | 3.99 | 3.99 | 3.53 | 3.56 | 1.78 | -0.59 (-14.22%) | 2,747 |
| 18 Jul 2003 | INR | 4.25 | 4.49 | 3.99 | 4.15 | 2.075 | 0.0 (0.0%) | 6,569 |
| 17 Jul 2003 | INR | 3.8 | 4.15 | 3.45 | 4.15 | 2.075 | +0.35 (+9.21%) | 5,710 |
| 16 Jul 2003 | INR | 3.15 | 3.9 | 3.13 | 3.8 | 1.9 | -0.05 (-1.30%) | 14,118 |
| 15 Jul 2003 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 1.925 | +0.05 (+1.32%) | 1,000 |
| 14 Jul 2003 | INR | 3.61 | 3.85 | 3.61 | 3.8 | 1.9 | -0.3 (-7.32%) | 800 |
| 11 Jul 2003 | INR | 3.75 | 4.1 | 3.75 | 4.1 | 2.05 | +0.4 (+10.81%) | 1,800 |
| 10 Jul 2003 | INR | 4.76 | 4.76 | 3.57 | 3.7 | 1.85 | -0.3 (-7.50%) | 1,400 |
| 9 Jul 2003 | INR | 4.5 | 4.5 | 3.89 | 4 | 2 | -0.48 (-10.71%) | 1,005 |
| 8 Jul 2003 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 2.24 | +0.28 (+6.67%) | 200 |
| 7 Jul 2003 | INR | 3.75 | 4.25 | 3.75 | 4.2 | 2.1 | +0.1 (+2.44%) | 2,400 |
| 4 Jul 2003 | INR | 4.35 | 4.39 | 4.06 | 4.1 | 2.05 | -0.2 (-4.65%) | 550 |
