Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2003 | INR | 4.37 | 4.38 | 4 | 4.3 | 2.15 | +0.56 (+14.97%) | 1,700 |
2 Jul 2003 | INR | 3.27 | 3.75 | 3.26 | 3.74 | 1.87 | +0.01 (+0.27%) | 1,100 |
1 Jul 2003 | INR | 3.85 | 3.85 | 3.73 | 3.73 | 1.865 | -0.02 (-0.53%) | 800 |
30 Jun 2003 | INR | 3.5 | 3.75 | 3.5 | 3.75 | 1.875 | -0.16 (-4.09%) | 600 |
27 Jun 2003 | INR | 3 | 3.91 | 3 | 3.91 | 1.955 | +0.65 (+19.94%) | 651 |
26 Jun 2003 | INR | 2.92 | 3.26 | 2.92 | 3.26 | 1.63 | -0.24 (-6.86%) | 1,600 |
25 Jun 2003 | INR | 2.92 | 3.5 | 2.92 | 3.5 | 1.75 | 0.0 (0.0%) | 500 |
24 Jun 2003 | INR | 3.05 | 4.15 | 3.05 | 3.5 | 1.75 | -0.3 (-7.89%) | 554 |
23 Jun 2003 | INR | 0 | 0 | 0 | 3.8 | 1.9 | 0.0 (0.0%) | 0 |
20 Jun 2003 | INR | 0 | 0 | 0 | 3.8 | 1.9 | 0.0 (0.0%) | 0 |
19 Jun 2003 | INR | 0 | 0 | 0 | 3.8 | 1.9 | 0.0 (0.0%) | 0 |
18 Jun 2003 | INR | 4.09 | 4.09 | 3.8 | 3.8 | 1.9 | +0.3 (+8.57%) | 300 |
17 Jun 2003 | INR | 4.37 | 4.4 | 3.5 | 3.5 | 1.75 | -0.2 (-5.41%) | 1,800 |
16 Jun 2003 | INR | 0 | 0 | 0 | 3.7 | 1.85 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 3.65 | 3.7 | 3.65 | 3.7 | 1.85 | -0.19 (-4.88%) | 1,000 |
12 Jun 2003 | INR | 3.98 | 3.98 | 3.5 | 3.89 | 1.945 | +0.56 (+16.82%) | 450 |
11 Jun 2003 | INR | 4.25 | 4.48 | 3.25 | 3.33 | 1.665 | -0.69 (-17.16%) | 920 |
10 Jun 2003 | INR | 3.6 | 4.02 | 3.6 | 4.02 | 2.01 | +0.52 (+14.86%) | 225 |
9 Jun 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 500 |
6 Jun 2003 | INR | 3.25 | 3.5 | 3.25 | 3.5 | 1.75 | +0.06 (+1.74%) | 485 |
5 Jun 2003 | INR | 2.7 | 3.45 | 2.7 | 3.44 | 1.72 | +0.44 (+14.67%) | 800 |
4 Jun 2003 | INR | 2.51 | 3 | 2.51 | 3 | 1.5 | +0.2 (+7.14%) | 410 |
3 Jun 2003 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 1.4 | -0.35 (-11.11%) | 200 |
2 Jun 2003 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 1.575 | +0.4 (+14.55%) | 200 |
30 May 2003 | INR | 3 | 3 | 2.7 | 2.75 | 1.375 | -0.3 (-9.84%) | 1,000 |
29 May 2003 | INR | 3.05 | 3.05 | 3 | 3.05 | 1.525 | +0.2 (+7.02%) | 1,000 |
28 May 2003 | INR | 0 | 0 | 0 | 2.85 | 1.425 | 0.0 (0.0%) | 0 |
27 May 2003 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 1.425 | +0.45 (+18.75%) | 1 |
26 May 2003 | INR | 0 | 0 | 0 | 2.4 | 1.2 | 0.0 (0.0%) | 0 |
23 May 2003 | INR | 2.2 | 2.9 | 2.2 | 2.4 | 1.2 | -0.1 (-4%) | 851 |