Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2003 | INR | 0 | 0 | 0 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
21 May 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | +0.3 (+13.64%) | 100 |
20 May 2003 | INR | 0 | 0 | 0 | 2.2 | 1.1 | 0.0 (0.0%) | 0 |
19 May 2003 | INR | 0 | 0 | 0 | 2.2 | 1.1 | 0.0 (0.0%) | 0 |
16 May 2003 | INR | 0 | 0 | 0 | 2.2 | 1.1 | 0.0 (0.0%) | 0 |
15 May 2003 | INR | 0 | 0 | 0 | 2.2 | 1.1 | 0.0 (0.0%) | 0 |
14 May 2003 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | +0.05 (+2.33%) | 100 |
13 May 2003 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 1.075 | -0.15 (-6.52%) | 300 |
12 May 2003 | INR | 0 | 0 | 0 | 2.3 | 1.15 | 0.0 (0.0%) | 0 |
9 May 2003 | INR | 0 | 0 | 0 | 2.3 | 1.15 | 0.0 (0.0%) | 0 |
8 May 2003 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 1.15 | -0.15 (-6.12%) | 200 |
7 May 2003 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 1.225 | +0.2 (+8.89%) | 100 |
6 May 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 100 |
5 May 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | -0.5 (-18.18%) | 300 |
2 May 2003 | INR | 0 | 0 | 0 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
1 May 2003 | INR | 0 | 0 | 0 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | -0.65 (-19.12%) | 40 |
29 Apr 2003 | INR | 0 | 0 | 0 | 3.4 | 1.7 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 0 | 0 | 0 | 3.4 | 1.7 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 0 | 0 | 0 | 3.4 | 1.7 | 0.0 (0.0%) | 0 |
24 Apr 2003 | INR | 0 | 0 | 0 | 3.4 | 1.7 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 0 | 0 | 0 | 3.4 | 1.7 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 0 | 0 | 0 | 3.4 | 1.7 | 0.0 (0.0%) | 0 |
21 Apr 2003 | INR | 0 | 0 | 0 | 3.4 | 1.7 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 3.4 | 1.7 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 3.4 | 1.7 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 1.7 | +0.5 (+17.24%) | 300 |
15 Apr 2003 | INR | 0 | 0 | 0 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 2.9 | 1.45 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 3 | 3 | 2.9 | 2.9 | 1.45 | -0.4 (-12.12%) | 600 |