Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2003 | INR | 0 | 0 | 0 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | +0.45 (+15.79%) | 300 |
8 Apr 2003 | INR | 2.45 | 2.85 | 2.45 | 2.85 | 1.425 | +0.45 (+18.75%) | 400 |
7 Apr 2003 | INR | 0 | 0 | 0 | 2.4 | 1.2 | 0.0 (0.0%) | 0 |
4 Apr 2003 | INR | 0 | 0 | 0 | 2.4 | 1.2 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 0 | 0 | 0 | 2.4 | 1.2 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 0 | 0 | 0 | 2.4 | 1.2 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 0 | 0 | 0 | 2.4 | 1.2 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 0 | 0 | 0 | 2.4 | 1.2 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 0 | 0 | 0 | 2.4 | 1.2 | 0.0 (0.0%) | 0 |
27 Mar 2003 | INR | 0 | 0 | 0 | 2.4 | 1.2 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 0 | 0 | 0 | 2.4 | 1.2 | 0.0 (0.0%) | 0 |
25 Mar 2003 | INR | 2.25 | 2.8 | 2.25 | 2.4 | 1.2 | -0.3 (-11.11%) | 3,700 |
24 Mar 2003 | INR | 0 | 0 | 0 | 2.7 | 1.35 | 0.0 (0.0%) | 0 |
21 Mar 2003 | INR | 0 | 0 | 0 | 2.7 | 1.35 | 0.0 (0.0%) | 0 |
20 Mar 2003 | INR | 0 | 0 | 0 | 2.7 | 1.35 | 0.0 (0.0%) | 0 |
19 Mar 2003 | INR | 0 | 0 | 0 | 2.7 | 1.35 | 0.0 (0.0%) | 0 |
18 Mar 2003 | INR | 0 | 0 | 0 | 2.7 | 1.35 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 2.75 | 2.75 | 2.7 | 2.7 | 1.35 | -0.5 (-15.63%) | 500 |
14 Mar 2003 | INR | 0 | 0 | 0 | 3.2 | 1.6 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 0 | 0 | 0 | 3.2 | 1.6 | 0.0 (0.0%) | 0 |
12 Mar 2003 | INR | 0 | 0 | 0 | 3.2 | 1.6 | 0.0 (0.0%) | 0 |
11 Mar 2003 | INR | 2.9 | 3.3 | 2.9 | 3.2 | 1.6 | -0.3 (-8.57%) | 900 |
10 Mar 2003 | INR | 0 | 0 | 0 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 0 | 0 | 0 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
6 Mar 2003 | INR | 0 | 0 | 0 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
5 Mar 2003 | INR | 0 | 0 | 0 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
4 Mar 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | -0.15 (-4.11%) | 100 |
3 Mar 2003 | INR | 4 | 4 | 3.65 | 3.65 | 1.825 | -0.85 (-18.89%) | 160 |
28 Feb 2003 | INR | 3.15 | 4.55 | 3.15 | 4.5 | 2.25 | +0.6 (+15.38%) | 102 |