Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2003 | INR | 5.3 | 5.3 | 3.85 | 3.85 | 1.925 | -0.65 (-14.44%) | 1,100 |
15 Jan 2003 | INR | 0 | 0 | 0 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
14 Jan 2003 | INR | 0 | 0 | 0 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 0 | 0 | 0 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 0 | 0 | 0 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 0 | 0 | 0 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
8 Jan 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | -0.05 (-1.10%) | 200 |
7 Jan 2003 | INR | 5 | 5 | 4.55 | 4.55 | 2.275 | +0.25 (+5.81%) | 400 |
6 Jan 2003 | INR | 0 | 0 | 0 | 4.3 | 2.15 | 0.0 (0.0%) | 0 |
3 Jan 2003 | INR | 0 | 0 | 0 | 4.3 | 2.15 | 0.0 (0.0%) | 0 |
2 Jan 2003 | INR | 3.65 | 4.3 | 3.65 | 4.3 | 2.15 | -0.05 (-1.15%) | 2,022 |
1 Jan 2003 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 2.175 | +0.65 (+17.57%) | 205 |
31 Dec 2002 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 1.85 | -0.3 (-7.50%) | 200 |
30 Dec 2002 | INR | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 100 |
27 Dec 2002 | INR | 3.65 | 4 | 3.65 | 4 | 2 | 0.0 (0.0%) | 1,500 |
26 Dec 2002 | INR | 3.6 | 4 | 3.6 | 4 | 2 | +0.05 (+1.27%) | 1,100 |
25 Dec 2002 | INR | 0 | 0 | 0 | 3.95 | 1.975 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 3.85 | 3.95 | 3.85 | 3.95 | 1.975 | +0.35 (+9.72%) | 1,000 |
23 Dec 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 1.8 | -0.45 (-11.11%) | 200 |
20 Dec 2002 | INR | 3.15 | 4.05 | 3.15 | 4.05 | 2.025 | +0.65 (+19.12%) | 502 |
19 Dec 2002 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 1.7 | -0.55 (-13.92%) | 200 |
18 Dec 2002 | INR | 3.9 | 3.95 | 3.75 | 3.95 | 1.975 | +0.2 (+5.33%) | 1,375 |
17 Dec 2002 | INR | 3.05 | 3.75 | 3.05 | 3.75 | 1.875 | +0.25 (+7.14%) | 925 |
16 Dec 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | -0.5 (-12.50%) | 200 |
13 Dec 2002 | INR | 4 | 4 | 4 | 4 | 2 | +0.2 (+5.26%) | 100 |
12 Dec 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 1.9 | 0.0 (0.0%) | 400 |
11 Dec 2002 | INR | 4.15 | 4.15 | 3.8 | 3.8 | 1.9 | -0.45 (-10.59%) | 600 |
10 Dec 2002 | INR | 0 | 0 | 0 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 3.7 | 4.25 | 3.7 | 4.25 | 2.125 | +0.6 (+16.44%) | 400 |
6 Dec 2002 | INR | 0 | 0 | 0 | 3.65 | 1.825 | 0.0 (0.0%) | 0 |