Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2002 | INR | 0 | 0 | 0 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | +0.2 (+6.06%) | 200 |
22 Oct 2002 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | -0.3 (-8.33%) | 200 |
21 Oct 2002 | INR | 0 | 0 | 0 | 3.6 | 1.8 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 0 | 0 | 0 | 3.6 | 1.8 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 4.7 | 4.7 | 3.6 | 3.6 | 1.8 | -0.4 (-10%) | 225 |
16 Oct 2002 | INR | 0 | 0 | 0 | 4 | 2 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 4 | 2 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 113 |
11 Oct 2002 | INR | 4 | 4 | 4 | 4 | 2 | +0.65 (+19.40%) | 1 |
10 Oct 2002 | INR | 0 | 0 | 0 | 3.35 | 1.675 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 0 | 0 | 0 | 3.35 | 1.675 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 3.3 | 3.4 | 3.3 | 3.35 | 1.675 | +0.05 (+1.52%) | 1,300 |
7 Oct 2002 | INR | 0 | 0 | 0 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 0 | 0 | 0 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | -0.6 (-15.38%) | 200 |
2 Oct 2002 | INR | 0 | 0 | 0 | 3.9 | 1.95 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 1.95 | -0.6 (-13.33%) | 500 |
30 Sep 2002 | INR | 0 | 0 | 0 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 0 | 0 | 0 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | +0.4 (+9.76%) | 13 |
25 Sep 2002 | INR | 0 | 0 | 0 | 4.1 | 2.05 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 0 | 0 | 0 | 4.1 | 2.05 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 0 | 0 | 0 | 4.1 | 2.05 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 0 | 0 | 0 | 4.1 | 2.05 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 0 | 0 | 0 | 4.1 | 2.05 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 0 | 0 | 0 | 4.1 | 2.05 | 0.0 (0.0%) | 0 |
17 Sep 2002 | INR | 0 | 0 | 0 | 4.1 | 2.05 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 4.05 | 4.1 | 4.05 | 4.1 | 2.05 | -0.3 (-6.82%) | 600 |
13 Sep 2002 | INR | 0 | 0 | 0 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |