Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2002 | INR | 0 | 0 | 0 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 200 |
10 Sep 2002 | INR | 0 | 0 | 0 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 4.8 | 4.8 | 4.4 | 4.4 | 2.2 | +0.15 (+3.53%) | 1,013 |
5 Sep 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | +0.15 (+3.66%) | 350 |
4 Sep 2002 | INR | 0 | 0 | 0 | 4.1 | 2.05 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 0 | 0 | 0 | 4.1 | 2.05 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 4.15 | 4.15 | 4.1 | 4.1 | 2.05 | -0.05 (-1.20%) | 600 |
30 Aug 2002 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 2.075 | -0.4 (-8.79%) | 455 |
29 Aug 2002 | INR | 0 | 0 | 0 | 4.55 | 2.275 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 3.85 | 4.55 | 3.85 | 4.55 | 2.275 | -0.25 (-5.21%) | 105 |
27 Aug 2002 | INR | 0 | 0 | 0 | 4.8 | 2.4 | 0.0 (0.0%) | 0 |
26 Aug 2002 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 2.4 | +0.45 (+10.34%) | 200 |
23 Aug 2002 | INR | 0 | 0 | 0 | 4.35 | 2.175 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 2.175 | -0.65 (-13%) | 25 |
21 Aug 2002 | INR | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 300 |
20 Aug 2002 | INR | 0 | 0 | 0 | 5 | 2.5 | 0.0 (0.0%) | 0 |
19 Aug 2002 | INR | 0 | 0 | 0 | 5 | 2.5 | 0.0 (0.0%) | 0 |
16 Aug 2002 | INR | 5 | 5 | 5 | 5 | 2.5 | +0.4 (+8.70%) | 100 |
15 Aug 2002 | INR | 0 | 0 | 0 | 4.6 | 2.3 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 6.7 | 6.7 | 4.6 | 4.6 | 2.3 | -1.05 (-18.58%) | 552 |
13 Aug 2002 | INR | 4.3 | 5.7 | 4.3 | 5.65 | 2.825 | +0.8 (+16.49%) | 1,404 |
12 Aug 2002 | INR | 5 | 5 | 4.8 | 4.85 | 2.425 | -0.8 (-14.16%) | 1,000 |
9 Aug 2002 | INR | 0 | 0 | 0 | 5.65 | 2.825 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 5.65 | 2.825 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 5.65 | 2.825 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 5.65 | 2.825 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 5.65 | 2.825 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 5.65 | 2.825 | 0.0 (0.0%) | 0 |