| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | INR | 5.1 | 5.2 | 4.9 | 4.9 | 2.45 | -0.2 (-3.92%) | 1,964 |
| 19 Jun 2002 | INR | 5.35 | 5.35 | 5.1 | 5.1 | 2.55 | +0.2 (+4.08%) | 201 |
| 18 Jun 2002 | INR | 7 | 7 | 4.9 | 4.9 | 2.45 | -0.95 (-16.24%) | 210 |
| 17 Jun 2002 | INR | 6.3 | 6.3 | 4.75 | 5.85 | 2.925 | +0.6 (+11.43%) | 420 |
| 14 Jun 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | +0.25 (+5%) | 500 |
| 13 Jun 2002 | INR | 6.3 | 6.3 | 5 | 5 | 2.5 | -0.25 (-4.76%) | 35 |
| 12 Jun 2002 | INR | 5.3 | 5.3 | 5.25 | 5.25 | 2.625 | -1.3 (-19.85%) | 1,425 |
| 11 Jun 2002 | INR | 8.4 | 8.4 | 6.1 | 6.55 | 3.275 | -0.45 (-6.43%) | 120 |
| 10 Jun 2002 | INR | 7 | 7 | 7 | 7 | 3.5 | +1.15 (+19.66%) | 10 |
| 7 Jun 2002 | INR | 6 | 6 | 5.5 | 5.85 | 2.925 | +0.45 (+8.33%) | 40 |
| 6 Jun 2002 | INR | 5 | 5.4 | 5 | 5.4 | 2.7 | +0.9 (+20%) | 20 |
| 5 Jun 2002 | INR | 0 | 0 | 0 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
| 4 Jun 2002 | INR | 4.75 | 5.1 | 4.25 | 4.5 | 2.25 | +0.25 (+5.88%) | 2,269 |
| 3 Jun 2002 | INR | 0 | 0 | 0 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
| 31 May 2002 | INR | 0 | 0 | 0 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
| 30 May 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 70 |
| 29 May 2002 | INR | 4.25 | 4.6 | 4.25 | 4.25 | 2.125 | +0.1 (+2.41%) | 301 |
| 28 May 2002 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 2.075 | +0.25 (+6.41%) | 200 |
| 27 May 2002 | INR | 0 | 0 | 0 | 3.9 | 1.95 | 0.0 (0.0%) | 0 |
| 24 May 2002 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 1.95 | -0.3 (-7.14%) | 800 |
| 23 May 2002 | INR | 0 | 0 | 0 | 4.2 | 2.1 | 0.0 (0.0%) | 0 |
| 22 May 2002 | INR | 0 | 0 | 0 | 4.2 | 2.1 | 0.0 (0.0%) | 0 |
| 21 May 2002 | INR | 0 | 0 | 0 | 4.2 | 2.1 | 0.0 (0.0%) | 0 |
| 20 May 2002 | INR | 0 | 0 | 0 | 4.2 | 2.1 | 0.0 (0.0%) | 0 |
| 17 May 2002 | INR | 5.8 | 5.8 | 4.15 | 4.2 | 2.1 | -0.65 (-13.40%) | 302 |
| 16 May 2002 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 2.425 | -0.05 (-1.02%) | 10 |
| 15 May 2002 | INR | 5.15 | 5.15 | 4.9 | 4.9 | 2.45 | +0.5 (+11.36%) | 2 |
| 14 May 2002 | INR | 0 | 0 | 0 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
| 13 May 2002 | INR | 6.05 | 6.05 | 4.35 | 4.4 | 2.2 | -0.8 (-15.38%) | 910 |
| 10 May 2002 | INR | 5 | 5.2 | 5 | 5.2 | 2.6 | -0.05 (-0.95%) | 599 |
