Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | INR | 6.25 | 6.25 | 5 | 5.25 | 2.625 | 0.0 (0.0%) | 1,502 |
8 May 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | +0.4 (+8.25%) | 10 |
7 May 2002 | INR | 4.8 | 4.85 | 4.8 | 4.85 | 2.425 | +0.8 (+19.75%) | 795 |
6 May 2002 | INR | 5.7 | 5.7 | 3.95 | 4.05 | 2.025 | -0.8 (-16.49%) | 207 |
3 May 2002 | INR | 4.15 | 4.85 | 4.15 | 4.85 | 2.425 | +0.65 (+15.48%) | 10 |
2 May 2002 | INR | 0 | 0 | 0 | 4.2 | 2.1 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 4.2 | 2.1 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 4.2 | 2.1 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 4.5 | 4.5 | 4.2 | 4.2 | 2.1 | -0.8 (-16%) | 200 |
26 Apr 2002 | INR | 5.5 | 5.5 | 5 | 5 | 2.5 | -0.1 (-1.96%) | 150 |
25 Apr 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 2.55 | -1.15 (-18.40%) | 100 |
24 Apr 2002 | INR | 5.4 | 6.25 | 5.4 | 6.25 | 3.125 | +0.8 (+14.68%) | 201 |
23 Apr 2002 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 2.725 | -1.35 (-19.85%) | 100 |
22 Apr 2002 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 3.4 | -1.6 (-19.05%) | 50 |
19 Apr 2002 | INR | 0 | 0 | 0 | 8.4 | 4.2 | 0.0 (0.0%) | 0 |
18 Apr 2002 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 4.2 | +1.4 (+20%) | 5 |
17 Apr 2002 | INR | 7 | 7 | 7 | 7 | 3.5 | +1.05 (+17.65%) | 5 |
16 Apr 2002 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 2.975 | +0.95 (+19%) | 10 |
15 Apr 2002 | INR | 0 | 0 | 0 | 5 | 2.5 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 7.3 | 7.3 | 5 | 5 | 2.5 | -1.2 (-19.35%) | 310 |
11 Apr 2002 | INR | 0 | 0 | 0 | 6.2 | 3.1 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 0 | 0 | 0 | 6.2 | 3.1 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 6.35 | 6.35 | 6.2 | 6.2 | 3.1 | +0.8 (+14.81%) | 20 |
8 Apr 2002 | INR | 5.55 | 5.55 | 5.4 | 5.4 | 2.7 | +0.7 (+14.89%) | 20 |
5 Apr 2002 | INR | 0 | 0 | 0 | 4.7 | 2.35 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 0 | 0 | 0 | 4.7 | 2.35 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 0 | 0 | 0 | 4.7 | 2.35 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 4.65 | 4.7 | 4.65 | 4.7 | 2.35 | +0.7 (+17.50%) | 2 |
1 Apr 2002 | INR | 4.45 | 4.45 | 4 | 4 | 2 | +0.1 (+2.56%) | 300 |
29 Mar 2002 | INR | 0 | 0 | 0 | 3.9 | 1.95 | 0.0 (0.0%) | 0 |