Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2002 | INR | 0 | 0 | 0 | 3.9 | 1.95 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 1.95 | +0.1 (+2.63%) | 600 |
26 Mar 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 1.9 | -0.1 (-2.56%) | 300 |
25 Mar 2002 | INR | 0 | 0 | 0 | 3.9 | 1.95 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 3.85 | 3.9 | 3.85 | 3.9 | 1.95 | +0.1 (+2.63%) | 35 |
21 Mar 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 1.9 | 0.0 (0.0%) | 100 |
20 Mar 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 1.9 | -0.2 (-5%) | 70 |
19 Mar 2002 | INR | 4 | 4 | 4 | 4 | 2 | +0.05 (+1.27%) | 200 |
18 Mar 2002 | INR | 3.9 | 3.95 | 3.8 | 3.95 | 1.975 | +0.3 (+8.22%) | 324 |
15 Mar 2002 | INR | 0 | 0 | 0 | 3.65 | 1.825 | 0.0 (0.0%) | 0 |
14 Mar 2002 | INR | 3.7 | 3.7 | 3.65 | 3.65 | 1.825 | -0.15 (-3.95%) | 130 |
13 Mar 2002 | INR | 0 | 0 | 0 | 3.8 | 1.9 | 0.0 (0.0%) | 0 |
12 Mar 2002 | INR | 5 | 5 | 3.8 | 3.8 | 1.9 | -0.7 (-15.56%) | 1,410 |
11 Mar 2002 | INR | 0 | 0 | 0 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
8 Mar 2002 | INR | 6.5 | 6.5 | 4.5 | 4.5 | 2.25 | -1 (-18.18%) | 670 |
7 Mar 2002 | INR | 0 | 0 | 0 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
6 Mar 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | +0.55 (+11.11%) | 10 |
5 Mar 2002 | INR | 0 | 0 | 0 | 4.95 | 2.475 | 0.0 (0.0%) | 0 |
4 Mar 2002 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 2.475 | +0.75 (+17.86%) | 901 |
1 Mar 2002 | INR | 0 | 0 | 0 | 4.2 | 2.1 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 2.1 | -0.95 (-18.45%) | 500 |
27 Feb 2002 | INR | 0 | 0 | 0 | 5.15 | 2.575 | 0.0 (0.0%) | 0 |
26 Feb 2002 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 2.575 | +0.85 (+19.77%) | 89 |
25 Feb 2002 | INR | 0 | 0 | 0 | 4.3 | 2.15 | 0.0 (0.0%) | 0 |
22 Feb 2002 | INR | 0 | 0 | 0 | 4.3 | 2.15 | 0.0 (0.0%) | 0 |
21 Feb 2002 | INR | 0 | 0 | 0 | 4.3 | 2.15 | 0.0 (0.0%) | 0 |
20 Feb 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 2.15 | 0.0 (0.0%) | 500 |
19 Feb 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 2.15 | -0.5 (-10.42%) | 100 |
18 Feb 2002 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 2.4 | +0.8 (+20%) | 300 |
15 Feb 2002 | INR | 0 | 0 | 0 | 4 | 2 | 0.0 (0.0%) | 0 |