| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 259 | 265.85 | 255.55 | 264.05 | 264.05 | +5.7 (+2.21%) | 64,281 |
| 23 Feb 2024 | INR | 254.25 | 265 | 254.25 | 258.35 | 258.35 | +6.1 (+2.42%) | 128,489 |
| 22 Feb 2024 | INR | 252.95 | 253.95 | 248 | 252.25 | 252.25 | +2.75 (+1.10%) | 42,309 |
| 21 Feb 2024 | INR | 250.9 | 255.8 | 247.5 | 249.5 | 249.5 | -3.1 (-1.23%) | 53,132 |
| 20 Feb 2024 | INR | 261.65 | 261.7 | 252 | 252.6 | 252.6 | -4.95 (-1.92%) | 49,508 |
| 19 Feb 2024 | INR | 266.25 | 266.25 | 256.4 | 257.55 | 257.55 | -5.7 (-2.17%) | 68,776 |
| 16 Feb 2024 | INR | 263.9 | 268.8 | 260.7 | 263.25 | 263.25 | +0.05 (+0.02%) | 89,280 |
| 15 Feb 2024 | INR | 265.75 | 266 | 260.4 | 263.2 | 263.2 | +1.15 (+0.44%) | 284,848 |
| 14 Feb 2024 | INR | 247 | 267.7 | 211.3 | 262.05 | 262.05 | +13.5 (+5.43%) | 351,061 |
| 13 Feb 2024 | INR | 248.85 | 252 | 244.75 | 248.55 | 248.55 | +2.25 (+0.91%) | 180,597 |
| 12 Feb 2024 | INR | 256.35 | 259.5 | 243.45 | 246.3 | 246.3 | -24.95 (-9.20%) | 180,804 |
| 9 Feb 2024 | INR | 255 | 273.85 | 253 | 271.25 | 271.25 | +12.1 (+4.67%) | 271,306 |
| 8 Feb 2024 | INR | 261.25 | 264.3 | 255.5 | 259.15 | 259.15 | -4.55 (-1.73%) | 56,081 |
| 7 Feb 2024 | INR | 262.65 | 269.15 | 261.5 | 263.7 | 263.7 | +4.6 (+1.78%) | 142,123 |
| 6 Feb 2024 | INR | 255.55 | 263.95 | 254.35 | 259.1 | 259.1 | +2.2 (+0.86%) | 212,795 |
| 5 Feb 2024 | INR | 261.05 | 271.5 | 254.65 | 256.9 | 256.9 | -6.6 (-2.50%) | 255,008 |
| 2 Feb 2024 | INR | 275.4 | 277 | 262 | 263.5 | 263.5 | -11 (-4.01%) | 283,071 |
| 1 Feb 2024 | INR | 278 | 278.95 | 271 | 274.5 | 274.5 | -2.45 (-0.88%) | 145,331 |
| 31 Jan 2024 | INR | 279.9 | 281.2 | 276.35 | 276.95 | 276.95 | -1.85 (-0.66%) | 99,751 |
| 30 Jan 2024 | INR | 280 | 284.5 | 276.5 | 278.8 | 278.8 | +2.25 (+0.81%) | 240,514 |
| 29 Jan 2024 | INR | 279.15 | 280.95 | 275.2 | 276.55 | 276.55 | -2.15 (-0.77%) | 120,623 |
| 25 Jan 2024 | INR | 280.95 | 287.55 | 277 | 278.7 | 278.7 | -0.2 (-0.07%) | 257,794 |
| 24 Jan 2024 | INR | 279.9 | 288.55 | 275.85 | 278.9 | 278.9 | -6.75 (-2.36%) | 40,372 |
| 23 Jan 2024 | INR | 300.3 | 303.35 | 283 | 285.65 | 285.65 | -13.15 (-4.40%) | 174,219 |
| 20 Jan 2024 | INR | 304.65 | 308.55 | 296.2 | 298.8 | 298.8 | -5.5 (-1.81%) | 181,340 |
| 19 Jan 2024 | INR | 306.95 | 310.95 | 301 | 304.3 | 304.3 | +3.4 (+1.13%) | 211,917 |
| 18 Jan 2024 | INR | 305.95 | 312.65 | 288.3 | 300.9 | 300.9 | +3.8 (+1.28%) | 265,904 |
| 17 Jan 2024 | INR | 292.8 | 302 | 287 | 297.1 | 297.1 | +7.05 (+2.43%) | 160,048 |
| 16 Jan 2024 | INR | 284.35 | 294 | 280.3 | 290.05 | 290.05 | +5.7 (+2.00%) | 366,289 |
| 15 Jan 2024 | INR | 284.35 | 288.45 | 281.95 | 284.35 | 284.35 | +7.65 (+2.76%) | 311,060 |
