| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 275.2 | 282 | 275.2 | 276.7 | 276.7 | +1 (+0.36%) | 262,916 |
| 11 Jan 2024 | INR | 284 | 284 | 275 | 275.7 | 275.7 | -2.65 (-0.95%) | 200,908 |
| 10 Jan 2024 | INR | 281.3 | 281.6 | 276.45 | 278.35 | 278.35 | -1.3 (-0.46%) | 167,515 |
| 9 Jan 2024 | INR | 282.95 | 288 | 275.2 | 279.65 | 279.65 | -2.4 (-0.85%) | 273,819 |
| 8 Jan 2024 | INR | 282.25 | 288.5 | 281.1 | 282.05 | 282.05 | +0.1 (+0.04%) | 198,589 |
| 5 Jan 2024 | INR | 282.45 | 287 | 280 | 281.95 | 281.95 | +0.7 (+0.25%) | 197,944 |
| 4 Jan 2024 | INR | 280.05 | 286.7 | 280 | 281.25 | 281.25 | -0.75 (-0.27%) | 111,445 |
| 3 Jan 2024 | INR | 283.1 | 284.3 | 281.5 | 282 | 282 | -0.85 (-0.30%) | 51,959 |
| 2 Jan 2024 | INR | 285 | 288.4 | 282.3 | 282.85 | 282.85 | -4.6 (-1.60%) | 71,043 |
| 1 Jan 2024 | INR | 284.25 | 290.7 | 284.25 | 287.45 | 287.45 | +3.2 (+1.13%) | 73,472 |
| 29 Dec 2023 | INR | 284.65 | 288 | 283.2 | 284.25 | 284.25 | +0.35 (+0.12%) | 90,029 |
| 28 Dec 2023 | INR | 290.35 | 290.35 | 282.7 | 283.9 | 283.9 | -1.25 (-0.44%) | 65,906 |
| 27 Dec 2023 | INR | 285.05 | 293 | 284 | 285.15 | 285.15 | -3.8 (-1.32%) | 58,223 |
| 26 Dec 2023 | INR | 292.2 | 296 | 287.5 | 288.95 | 288.95 | -2.85 (-0.98%) | 130,685 |
| 22 Dec 2023 | INR | 295.95 | 296.9 | 289.85 | 291.8 | 291.8 | +3.9 (+1.35%) | 30,578 |
| 21 Dec 2023 | INR | 275.2 | 290.75 | 275.2 | 287.9 | 287.9 | +7.3 (+2.60%) | 156,075 |
| 20 Dec 2023 | INR | 292.35 | 294.95 | 277 | 280.6 | 280.6 | -11.2 (-3.84%) | 21,319 |
| 19 Dec 2023 | INR | 296.7 | 296.7 | 291 | 291.8 | 291.8 | -0.55 (-0.19%) | 32,201 |
| 18 Dec 2023 | INR | 289 | 296.7 | 286.95 | 292.35 | 292.35 | +3.1 (+1.07%) | 71,239 |
| 15 Dec 2023 | INR | 293 | 294 | 288.1 | 289.25 | 289.25 | -3.75 (-1.28%) | 61,467 |
| 14 Dec 2023 | INR | 296.05 | 296.95 | 292.45 | 293 | 293 | -2.8 (-0.95%) | 45,371 |
| 13 Dec 2023 | INR | 297.05 | 297.35 | 294 | 295.8 | 295.8 | -0.7 (-0.24%) | 38,629 |
| 12 Dec 2023 | INR | 299.5 | 302.05 | 296 | 296.5 | 296.5 | -2.6 (-0.87%) | 11,995 |
| 11 Dec 2023 | INR | 303.15 | 305 | 296.45 | 299.1 | 299.1 | -0.4 (-0.13%) | 13,454 |
| 8 Dec 2023 | INR | 309.35 | 309.95 | 297 | 299.5 | 299.5 | -7.2 (-2.35%) | 63,281 |
| 7 Dec 2023 | INR | 310.45 | 310.5 | 301 | 306.7 | 306.7 | -1.45 (-0.47%) | 39,677 |
| 6 Dec 2023 | INR | 295.05 | 311 | 293.7 | 308.15 | 308.15 | +12.75 (+4.32%) | 196,148 |
| 5 Dec 2023 | INR | 298.7 | 303.05 | 291.2 | 295.4 | 295.4 | -2.45 (-0.82%) | 31,645 |
| 4 Dec 2023 | INR | 290.95 | 304.95 | 284.35 | 297.85 | 297.85 | +12.5 (+4.38%) | 139,173 |
| 1 Dec 2023 | INR | 291.6 | 294.6 | 283 | 285.35 | 285.35 | -5.85 (-2.01%) | 82,185 |
