| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 298.95 | 298.95 | 290.05 | 291.2 | 291.2 | -4.25 (-1.44%) | 14,507 |
| 29 Nov 2023 | INR | 298.95 | 299.65 | 293.95 | 295.45 | 295.45 | -0.25 (-0.08%) | 28,323 |
| 28 Nov 2023 | INR | 303.75 | 303.75 | 293.8 | 295.7 | 295.7 | -4.35 (-1.45%) | 12,039 |
| 24 Nov 2023 | INR | 302 | 302.85 | 298.8 | 300.05 | 300.05 | -1.2 (-0.40%) | 22,307 |
| 23 Nov 2023 | INR | 302.95 | 303 | 298.75 | 301.25 | 301.25 | +1.3 (+0.43%) | 24,260 |
| 22 Nov 2023 | INR | 301 | 303.45 | 298.25 | 299.95 | 299.95 | +0.5 (+0.17%) | 11,932 |
| 21 Nov 2023 | INR | 299.95 | 304.2 | 296 | 299.45 | 299.45 | +4.7 (+1.59%) | 28,734 |
| 20 Nov 2023 | INR | 298.05 | 305.35 | 293 | 294.75 | 294.75 | -6.85 (-2.27%) | 23,130 |
| 17 Nov 2023 | INR | 304.5 | 305.95 | 299.5 | 301.6 | 301.6 | -2.1 (-0.69%) | 43,891 |
| 16 Nov 2023 | INR | 296.05 | 307.7 | 296.05 | 303.7 | 303.7 | +7.05 (+2.38%) | 63,636 |
| 15 Nov 2023 | INR | 300 | 300.45 | 294.1 | 296.65 | 296.65 | +1.8 (+0.61%) | 54,116 |
| 13 Nov 2023 | INR | 298.8 | 299.1 | 294 | 294.85 | 294.85 | +0.35 (+0.12%) | 51,024 |
| 10 Nov 2023 | INR | 279.95 | 301.1 | 278 | 294.5 | 294.5 | +6.25 (+2.17%) | 87,825 |
| 9 Nov 2023 | INR | 305.65 | 305.65 | 285.05 | 288.25 | 288.25 | -11.55 (-3.85%) | 54,214 |
| 8 Nov 2023 | INR | 290.9 | 306 | 275.1 | 299.8 | 299.8 | +4.5 (+1.52%) | 194,770 |
| 7 Nov 2023 | INR | 333.95 | 333.95 | 291 | 295.3 | 295.3 | -32.55 (-9.93%) | 149,914 |
| 6 Nov 2023 | INR | 329.25 | 332.35 | 327 | 327.85 | 327.85 | +3.4 (+1.05%) | 35,001 |
| 3 Nov 2023 | INR | 317 | 330.65 | 317 | 324.45 | 324.45 | +8.4 (+2.66%) | 22,112 |
| 2 Nov 2023 | INR | 317 | 320 | 313.35 | 316.05 | 316.05 | +4.65 (+1.49%) | 11,424 |
| 1 Nov 2023 | INR | 317.2 | 317.9 | 310.5 | 311.4 | 311.4 | -2.3 (-0.73%) | 26,822 |
| 31 Oct 2023 | INR | 314.95 | 321.5 | 307.25 | 313.7 | 313.7 | +4.1 (+1.32%) | 26,769 |
| 30 Oct 2023 | INR | 314.05 | 315.55 | 305.25 | 309.6 | 309.6 | -3.55 (-1.13%) | 49,581 |
| 27 Oct 2023 | INR | 317.4 | 321.95 | 307.4 | 313.15 | 313.15 | -0.1 (-0.03%) | 82,955 |
| 26 Oct 2023 | INR | 290.55 | 316.7 | 270.1 | 313.25 | 313.25 | +19.65 (+6.69%) | 124,890 |
| 25 Oct 2023 | INR | 306.6 | 314.5 | 287.6 | 293.6 | 293.6 | -10.8 (-3.55%) | 37,903 |
| 23 Oct 2023 | INR | 315.2 | 316 | 302.65 | 304.4 | 304.4 | -11.1 (-3.52%) | 94,671 |
| 20 Oct 2023 | INR | 322.75 | 327.55 | 312.25 | 315.5 | 315.5 | -1.05 (-0.33%) | 25,176 |
| 19 Oct 2023 | INR | 345.15 | 347.7 | 302 | 316.55 | 316.55 | -25.3 (-7.40%) | 89,772 |
| 18 Oct 2023 | INR | 357.1 | 357.1 | 339.8 | 341.85 | 341.85 | -9.6 (-2.73%) | 20,546 |
| 17 Oct 2023 | INR | 349.9 | 358.55 | 343.95 | 351.45 | 351.45 | +10.4 (+3.05%) | 29,559 |
