| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 350.05 | 355.3 | 339 | 341.05 | 341.05 | -5.2 (-1.50%) | 134,027 |
| 13 Oct 2023 | INR | 357.9 | 359.9 | 337.05 | 346.25 | 346.25 | -11.65 (-3.26%) | 38,316 |
| 12 Oct 2023 | INR | 357.95 | 361.35 | 353.3 | 357.9 | 357.9 | +7.4 (+2.11%) | 46,265 |
| 11 Oct 2023 | INR | 373.95 | 373.95 | 346.35 | 350.5 | 350.5 | -18.85 (-5.10%) | 152,768 |
| 10 Oct 2023 | INR | 366.2 | 375 | 363.75 | 369.35 | 369.35 | +3.85 (+1.05%) | 53,157 |
| 9 Oct 2023 | INR | 368 | 379.6 | 348.85 | 365.5 | 365.5 | -3.6 (-0.98%) | 145,991 |
| 6 Oct 2023 | INR | 374.05 | 375.3 | 361.05 | 369.1 | 369.1 | -12.45 (-3.26%) | 112,964 |
| 5 Oct 2023 | INR | 383 | 389.8 | 378.05 | 381.55 | 381.55 | +5.25 (+1.40%) | 58,614 |
| 4 Oct 2023 | INR | 365.5 | 380 | 361.55 | 376.3 | 376.3 | +10.8 (+2.95%) | 145,839 |
| 3 Oct 2023 | INR | 355.1 | 369.1 | 353.6 | 365.5 | 365.5 | +12.6 (+3.57%) | 95,153 |
| 29 Sep 2023 | INR | 347 | 355 | 344.8 | 352.9 | 352.9 | +6.75 (+1.95%) | 37,072 |
| 28 Sep 2023 | INR | 358.5 | 364.4 | 342.05 | 346.15 | 346.15 | -7.8 (-2.20%) | 116,562 |
| 27 Sep 2023 | INR | 335.85 | 356.35 | 330 | 353.95 | 353.95 | +19.3 (+5.77%) | 170,840 |
| 26 Sep 2023 | INR | 328.95 | 339.9 | 323.85 | 334.65 | 334.65 | +11.6 (+3.59%) | 32,317 |
| 25 Sep 2023 | INR | 314.85 | 325.35 | 314.85 | 323.05 | 323.05 | +4.55 (+1.43%) | 17,660 |
| 22 Sep 2023 | INR | 314 | 322.95 | 314 | 318.5 | 318.5 | +3.3 (+1.05%) | 32,221 |
| 21 Sep 2023 | INR | 316 | 319.7 | 314.5 | 315.2 | 315.2 | -1.95 (-0.61%) | 26,808 |
| 20 Sep 2023 | INR | 326 | 327.2 | 312 | 317.15 | 317.15 | -9 (-2.76%) | 22,939 |
| 18 Sep 2023 | INR | 325.35 | 332.35 | 325.2 | 326.15 | 326.15 | +2.9 (+0.90%) | 19,331 |
| 15 Sep 2023 | INR | 324.5 | 354.3 | 317.95 | 323.25 | 323.25 | +0.75 (+0.23%) | 58,971 |
| 14 Sep 2023 | INR | 324.25 | 324.7 | 320 | 322.5 | 322.5 | +3 (+0.94%) | 18,456 |
| 13 Sep 2023 | INR | 316 | 324.7 | 314.35 | 319.5 | 319.5 | +4.75 (+1.51%) | 49,302 |
| 12 Sep 2023 | INR | 334.7 | 336.95 | 300.6 | 314.75 | 314.75 | -19.1 (-5.72%) | 51,611 |
| 11 Sep 2023 | INR | 340.05 | 349.1 | 327.1 | 333.85 | 333.85 | -5.4 (-1.59%) | 32,986 |
| 8 Sep 2023 | INR | 324 | 344.05 | 270.3 | 339.25 | 339.25 | +15.35 (+4.74%) | 104,939 |
| 7 Sep 2023 | INR | 329.85 | 329.85 | 323.3 | 323.9 | 323.9 | -2.35 (-0.72%) | 16,043 |
| 6 Sep 2023 | INR | 334.95 | 339 | 322.25 | 326.25 | 326.25 | -5.85 (-1.76%) | 44,903 |
| 5 Sep 2023 | INR | 325.5 | 335 | 325.5 | 332.1 | 332.1 | +7.95 (+2.45%) | 19,579 |
| 4 Sep 2023 | INR | 320 | 327.5 | 320 | 324.15 | 324.15 | +4.2 (+1.31%) | 58,434 |
| 1 Sep 2023 | INR | 320.95 | 323.65 | 318.3 | 319.95 | 319.95 | +4.7 (+1.49%) | 40,402 |
