| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 319.5 | 320.2 | 314.1 | 315.25 | 315.25 | -2.35 (-0.74%) | 9,410 |
| 30 Aug 2023 | INR | 319.55 | 324 | 316.75 | 317.6 | 317.6 | -1 (-0.31%) | 14,343 |
| 29 Aug 2023 | INR | 313 | 329.8 | 311.05 | 318.6 | 318.6 | +7 (+2.25%) | 38,749 |
| 28 Aug 2023 | INR | 312.05 | 317.3 | 310.25 | 311.6 | 311.6 | -1.95 (-0.62%) | 38,369 |
| 25 Aug 2023 | INR | 318.05 | 319.95 | 311.75 | 313.55 | 313.55 | -6 (-1.88%) | 37,022 |
| 24 Aug 2023 | INR | 325.4 | 327 | 317.8 | 319.55 | 319.55 | -4.9 (-1.51%) | 11,894 |
| 23 Aug 2023 | INR | 325.4 | 327.95 | 322 | 324.45 | 324.45 | +1.05 (+0.32%) | 36,055 |
| 22 Aug 2023 | INR | 316.45 | 325.7 | 316.45 | 323.4 | 323.4 | +7.05 (+2.23%) | 21,600 |
| 21 Aug 2023 | INR | 316.05 | 324 | 312 | 316.35 | 316.35 | -4.1 (-1.28%) | 74,931 |
| 18 Aug 2023 | INR | 329.05 | 332.85 | 316.95 | 320.45 | 320.45 | -11.1 (-3.35%) | 24,465 |
| 17 Aug 2023 | INR | 329.55 | 337 | 325 | 331.55 | 331.55 | +7.25 (+2.24%) | 80,038 |
| 16 Aug 2023 | INR | 323 | 328.15 | 321.9 | 324.3 | 324.3 | +3.35 (+1.04%) | 32,729 |
| 14 Aug 2023 | INR | 316.95 | 321.9 | 310 | 320.95 | 320.95 | +2.05 (+0.64%) | 60,206 |
| 11 Aug 2023 | INR | 313.6 | 323 | 310.7 | 318.9 | 318.9 | +7.45 (+2.39%) | 54,049 |
| 10 Aug 2023 | INR | 310.05 | 318.55 | 293.15 | 311.45 | 311.45 | +1.2 (+0.39%) | 68,851 |
| 9 Aug 2023 | INR | 316.25 | 321 | 308.25 | 310.25 | 310.25 | -5.85 (-1.85%) | 24,431 |
| 8 Aug 2023 | INR | 321.6 | 326.65 | 313.3 | 316.1 | 316.1 | -5.05 (-1.57%) | 27,236 |
| 7 Aug 2023 | INR | 333.35 | 334.3 | 319.1 | 321.15 | 321.15 | -13 (-3.89%) | 101,094 |
| 4 Aug 2023 | INR | 338.95 | 338.95 | 331.05 | 334.15 | 334.15 | +1.6 (+0.48%) | 23,581 |
| 3 Aug 2023 | INR | 325.75 | 334.2 | 324 | 332.55 | 332.55 | +6.8 (+2.09%) | 63,075 |
| 2 Aug 2023 | INR | 341.85 | 344.05 | 318.3 | 325.75 | 325.75 | -9.8 (-2.92%) | 40,080 |
| 1 Aug 2023 | INR | 357.1 | 360.5 | 333.25 | 335.55 | 335.55 | +2 (+0.60%) | 106,705 |
| 31 Jul 2023 | INR | 324.05 | 339.1 | 320.05 | 333.55 | 333.55 | +11.8 (+3.67%) | 109,173 |
| 28 Jul 2023 | INR | 322.05 | 332.35 | 315.95 | 321.75 | 321.75 | +0.2 (+0.06%) | 26,840 |
| 27 Jul 2023 | INR | 312.75 | 324 | 312.35 | 321.55 | 321.55 | +8.25 (+2.63%) | 34,491 |
| 26 Jul 2023 | INR | 325.1 | 325.1 | 311.7 | 313.3 | 313.3 | -11.8 (-3.63%) | 58,915 |
| 25 Jul 2023 | INR | 333.55 | 342.5 | 321.05 | 325.1 | 325.1 | -10.1 (-3.01%) | 67,789 |
| 24 Jul 2023 | INR | 340 | 341.55 | 332.75 | 335.2 | 335.2 | +3.4 (+1.02%) | 26,684 |
| 21 Jul 2023 | INR | 324.55 | 336 | 322.1 | 331.8 | 331.8 | +7.25 (+2.23%) | 25,126 |
| 20 Jul 2023 | INR | 327.95 | 335.95 | 321 | 324.55 | 324.55 | -3.5 (-1.07%) | 94,865 |
