| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 314.8 | 330 | 313.3 | 328.05 | 328.05 | +15.8 (+5.06%) | 213,484 |
| 18 Jul 2023 | INR | 308.8 | 315 | 307.7 | 312.25 | 312.25 | +7.2 (+2.36%) | 31,257 |
| 17 Jul 2023 | INR | 301.35 | 318 | 300.65 | 305.05 | 305.05 | +1.2 (+0.39%) | 125,370 |
| 14 Jul 2023 | INR | 304.95 | 309.95 | 300.85 | 303.85 | 303.85 | +1.3 (+0.43%) | 35,059 |
| 13 Jul 2023 | INR | 311 | 312 | 301 | 302.55 | 302.55 | -7.4 (-2.39%) | 61,356 |
| 12 Jul 2023 | INR | 312.4 | 314.95 | 308 | 309.95 | 309.95 | -0.55 (-0.18%) | 49,711 |
| 11 Jul 2023 | INR | 303.85 | 319.5 | 298.65 | 310.5 | 310.5 | +10.6 (+3.53%) | 59,648 |
| 10 Jul 2023 | INR | 295.15 | 302 | 290.6 | 299.9 | 299.9 | +4.85 (+1.64%) | 58,518 |
| 7 Jul 2023 | INR | 300.05 | 306.7 | 285.45 | 295.05 | 295.05 | -7.3 (-2.41%) | 68,320 |
| 6 Jul 2023 | INR | 306 | 310 | 297.3 | 302.35 | 302.35 | -4.35 (-1.42%) | 60,529 |
| 5 Jul 2023 | INR | 293.25 | 309.95 | 293 | 306.7 | 306.7 | +14.3 (+4.89%) | 176,271 |
| 4 Jul 2023 | INR | 276.9 | 296 | 276.9 | 292.4 | 292.4 | +18.15 (+6.62%) | 97,077 |
| 3 Jul 2023 | INR | 266.95 | 275.2 | 264.55 | 274.25 | 274.25 | +11.65 (+4.44%) | 136,640 |
| 30 Jun 2023 | INR | 254.05 | 269.45 | 254.05 | 262.6 | 262.6 | +8.8 (+3.47%) | 130,019 |
| 28 Jun 2023 | INR | 253.45 | 263.25 | 252.6 | 253.8 | 253.8 | +0.4 (+0.16%) | 35,600 |
| 27 Jun 2023 | INR | 257.95 | 257.95 | 252 | 253.4 | 253.4 | -2.15 (-0.84%) | 34,380 |
| 26 Jun 2023 | INR | 253.95 | 262.15 | 246 | 255.55 | 255.55 | +6 (+2.40%) | 59,896 |
| 23 Jun 2023 | INR | 259 | 260.9 | 244.65 | 249.55 | 249.55 | -7.05 (-2.75%) | 47,990 |
| 22 Jun 2023 | INR | 259.9 | 262.6 | 252.6 | 256.6 | 256.6 | -2.4 (-0.93%) | 44,840 |
| 21 Jun 2023 | INR | 262.4 | 266.9 | 256.2 | 259 | 259 | -1.45 (-0.56%) | 34,552 |
| 20 Jun 2023 | INR | 262.65 | 265 | 258.1 | 260.45 | 260.45 | +2.35 (+0.91%) | 50,299 |
| 19 Jun 2023 | INR | 248.65 | 260.8 | 243.35 | 258.1 | 258.1 | +12.25 (+4.98%) | 152,476 |
| 16 Jun 2023 | INR | 241.6 | 250 | 241.6 | 245.85 | 245.85 | +5.85 (+2.44%) | 24,369 |
| 15 Jun 2023 | INR | 247.05 | 250 | 238.1 | 240 | 240 | -7.2 (-2.91%) | 55,146 |
| 14 Jun 2023 | INR | 245.25 | 254.95 | 245.25 | 247.2 | 247.2 | +0.45 (+0.18%) | 64,048 |
| 13 Jun 2023 | INR | 249.9 | 252.3 | 244 | 246.75 | 246.75 | -3.1 (-1.24%) | 89,237 |
| 12 Jun 2023 | INR | 248.6 | 258.85 | 243.65 | 249.85 | 249.85 | +1.15 (+0.46%) | 180,377 |
| 9 Jun 2023 | INR | 248.65 | 257.5 | 246.2 | 248.7 | 248.7 | -2.65 (-1.05%) | 92,749 |
| 8 Jun 2023 | INR | 267.75 | 270.1 | 242.75 | 251.35 | 251.35 | -16.45 (-6.14%) | 295,639 |
| 7 Jun 2023 | INR | 271.95 | 275.9 | 261.85 | 267.8 | 267.8 | -1.25 (-0.46%) | 131,965 |
