| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 259.5 | 275 | 258.5 | 269.05 | 269.05 | +15.35 (+6.05%) | 283,322 |
| 5 Jun 2023 | INR | 234.95 | 268.5 | 230 | 253.7 | 253.7 | +22 (+9.50%) | 279,650 |
| 2 Jun 2023 | INR | 225.65 | 232.75 | 225.65 | 231.7 | 231.7 | +6.5 (+2.89%) | 32,789 |
| 1 Jun 2023 | INR | 234 | 238 | 222.65 | 225.2 | 225.2 | -7.55 (-3.24%) | 59,407 |
| 31 May 2023 | INR | 229.85 | 236 | 228.55 | 232.75 | 232.75 | +3 (+1.31%) | 73,524 |
| 30 May 2023 | INR | 227 | 232.15 | 224.05 | 229.75 | 229.75 | +6.7 (+3.00%) | 63,035 |
| 29 May 2023 | INR | 219.95 | 232.9 | 218.4 | 223.05 | 223.05 | +6 (+2.76%) | 166,381 |
| 26 May 2023 | INR | 216 | 219.8 | 212.95 | 217.05 | 217.05 | +2.35 (+1.09%) | 37,458 |
| 25 May 2023 | INR | 219.95 | 219.95 | 210.85 | 214.7 | 214.7 | -2.75 (-1.26%) | 109,641 |
| 24 May 2023 | INR | 205.3 | 219.8 | 203.5 | 217.45 | 217.45 | +12.25 (+5.97%) | 230,442 |
| 23 May 2023 | INR | 206.65 | 211.3 | 202.35 | 205.2 | 205.2 | +3.7 (+1.84%) | 114,827 |
| 22 May 2023 | INR | 187.05 | 216.7 | 185.3 | 201.5 | 201.5 | +11.05 (+5.80%) | 394,595 |
| 19 May 2023 | INR | 184.65 | 193.25 | 181.2 | 190.45 | 190.45 | +7.6 (+4.16%) | 88,064 |
| 18 May 2023 | INR | 182 | 184.85 | 181.2 | 182.85 | 182.85 | +3.1 (+1.72%) | 35,848 |
| 17 May 2023 | INR | 178.6 | 181.15 | 176.5 | 179.75 | 179.75 | +2.55 (+1.44%) | 21,574 |
| 16 May 2023 | INR | 180 | 181.45 | 176.55 | 177.2 | 177.2 | -2.5 (-1.39%) | 48,806 |
| 15 May 2023 | INR | 181 | 186.3 | 177.15 | 179.7 | 179.7 | -1.5 (-0.83%) | 34,559 |
| 12 May 2023 | INR | 184.9 | 184.9 | 180.85 | 181.2 | 181.2 | -1.2 (-0.66%) | 15,690 |
| 11 May 2023 | INR | 183.9 | 184.9 | 180.2 | 182.4 | 182.4 | +0.25 (+0.14%) | 41,199 |
| 10 May 2023 | INR | 181.5 | 183.65 | 176.05 | 182.15 | 182.15 | +0.65 (+0.36%) | 58,581 |
| 9 May 2023 | INR | 190.1 | 194.7 | 180.95 | 181.5 | 181.5 | -6.7 (-3.56%) | 180,475 |
| 8 May 2023 | INR | 184.35 | 189.6 | 182.35 | 188.2 | 188.2 | +7.35 (+4.06%) | 136,921 |
| 5 May 2023 | INR | 176.25 | 183.75 | 174 | 180.85 | 180.85 | +7.05 (+4.06%) | 172,674 |
| 4 May 2023 | INR | 172.85 | 174.7 | 172 | 173.8 | 173.8 | +2.55 (+1.49%) | 54,566 |
| 3 May 2023 | INR | 170.15 | 174.15 | 170 | 171.25 | 171.25 | -0.55 (-0.32%) | 72,154 |
| 2 May 2023 | INR | 170.05 | 176.75 | 170.05 | 171.8 | 171.8 | +4.1 (+2.44%) | 67,208 |
| 28 Apr 2023 | INR | 175.55 | 178 | 163.8 | 167.7 | 167.7 | -5.75 (-3.32%) | 126,119 |
| 27 Apr 2023 | INR | 172.3 | 176.15 | 169.55 | 173.45 | 173.45 | +1.15 (+0.67%) | 142,120 |
| 26 Apr 2023 | INR | 167 | 174.55 | 164.25 | 172.3 | 172.3 | +4.9 (+2.93%) | 59,604 |
| 25 Apr 2023 | INR | 174.8 | 174.8 | 163.6 | 167.4 | 167.4 | -5.7 (-3.29%) | 47,296 |
