| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 174.95 | 174.95 | 170.3 | 173.1 | 173.1 | +2.05 (+1.20%) | 74,025 |
| 21 Apr 2023 | INR | 169.95 | 174.4 | 165.2 | 171.05 | 171.05 | +0.85 (+0.50%) | 108,160 |
| 20 Apr 2023 | INR | 172.85 | 174.8 | 168.55 | 170.2 | 170.2 | -0.9 (-0.53%) | 121,735 |
| 19 Apr 2023 | INR | 163.75 | 172.75 | 161.45 | 171.1 | 171.1 | +11.55 (+7.24%) | 289,041 |
| 18 Apr 2023 | INR | 157.95 | 163.4 | 153.4 | 159.55 | 159.55 | +3.95 (+2.54%) | 68,269 |
| 17 Apr 2023 | INR | 150.65 | 156.5 | 150.45 | 155.6 | 155.6 | +4.95 (+3.29%) | 85,462 |
| 13 Apr 2023 | INR | 153.45 | 155.2 | 149 | 150.65 | 150.65 | -5.6 (-3.58%) | 116,050 |
| 12 Apr 2023 | INR | 158.75 | 158.75 | 153.9 | 156.25 | 156.25 | +1.25 (+0.81%) | 54,233 |
| 11 Apr 2023 | INR | 148.05 | 156.2 | 146.7 | 155 | 155 | +7.1 (+4.80%) | 166,499 |
| 10 Apr 2023 | INR | 159 | 159.7 | 143.1 | 147.9 | 147.9 | -10.45 (-6.60%) | 105,519 |
| 6 Apr 2023 | INR | 161.3 | 162 | 157.55 | 158.35 | 158.35 | +0.1 (+0.06%) | 57,394 |
| 5 Apr 2023 | INR | 155.45 | 161.8 | 152.7 | 158.25 | 158.25 | +3.8 (+2.46%) | 198,641 |
| 3 Apr 2023 | INR | 156 | 162.3 | 152.6 | 154.45 | 154.45 | +0.8 (+0.52%) | 162,925 |
| 31 Mar 2023 | INR | 140.1 | 155 | 140.1 | 153.65 | 153.65 | +13.25 (+9.44%) | 345,994 |
| 29 Mar 2023 | INR | 140 | 141.6 | 136.55 | 140.4 | 140.4 | +2.3 (+1.67%) | 106,973 |
| 28 Mar 2023 | INR | 139.4 | 142.75 | 136.3 | 138.1 | 138.1 | +0.1 (+0.07%) | 65,153 |
| 27 Mar 2023 | INR | 135.9 | 140 | 131.3 | 138 | 138 | +3.95 (+2.95%) | 53,924 |
| 24 Mar 2023 | INR | 135.85 | 140.35 | 133.2 | 134.05 | 134.05 | -1.15 (-0.85%) | 88,170 |
| 23 Mar 2023 | INR | 134.5 | 136.75 | 132.65 | 135.2 | 135.2 | +0.85 (+0.63%) | 19,417 |
| 22 Mar 2023 | INR | 133.9 | 135.35 | 132.2 | 134.35 | 134.35 | +2.55 (+1.93%) | 19,115 |
| 21 Mar 2023 | INR | 136.7 | 137.85 | 131.05 | 131.8 | 131.8 | -4.05 (-2.98%) | 54,891 |
| 20 Mar 2023 | INR | 136.4 | 139.1 | 134.15 | 135.85 | 135.85 | -0.65 (-0.48%) | 35,545 |
| 17 Mar 2023 | INR | 135.5 | 143.5 | 135.5 | 136.5 | 136.5 | +1.05 (+0.78%) | 96,594 |
| 16 Mar 2023 | INR | 137.5 | 137.7 | 132.85 | 135.45 | 135.45 | -2.95 (-2.13%) | 101,677 |
| 15 Mar 2023 | INR | 139.05 | 147.4 | 136.95 | 138.4 | 138.4 | -0.95 (-0.68%) | 170,433 |
| 14 Mar 2023 | INR | 140 | 142.3 | 136.7 | 139.35 | 139.35 | +1.4 (+1.01%) | 52,911 |
| 13 Mar 2023 | INR | 138 | 144.9 | 136.8 | 137.95 | 137.95 | -0.05 (-0.04%) | 115,200 |
| 10 Mar 2023 | INR | 139.95 | 140.65 | 135.2 | 138 | 138 | -2.7 (-1.92%) | 94,939 |
| 9 Mar 2023 | INR | 137 | 145.35 | 137 | 140.7 | 140.7 | +5.45 (+4.03%) | 252,525 |
| 8 Mar 2023 | INR | 122.9 | 139 | 120.25 | 135.25 | 135.25 | +12.35 (+10.05%) | 254,052 |
