Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 19.75 | 19.75 | 19 | 19.4 | 19.4 | -0.08 (-0.41%) | 684 |
10 Apr 2024 | INR | 19.25 | 19.5 | 19.25 | 19.48 | 19.48 | +0.58 (+3.07%) | 1,598 |
9 Apr 2024 | INR | 19 | 19.25 | 18.54 | 18.9 | 18.9 | -0.1 (-0.53%) | 3,202 |
8 Apr 2024 | INR | 19.02 | 19.02 | 18.53 | 19 | 19 | 0.0 (0.0%) | 1,632 |
5 Apr 2024 | INR | 18.98 | 19 | 18.19 | 19 | 19 | +0.39 (+2.10%) | 1,881 |
4 Apr 2024 | INR | 20.25 | 20.55 | 18.61 | 18.61 | 18.61 | -0.97 (-4.95%) | 4,687 |
3 Apr 2024 | INR | 18.7 | 19.58 | 18.7 | 19.58 | 19.58 | +0.93 (+4.99%) | 745 |
2 Apr 2024 | INR | 18 | 18.65 | 18 | 18.65 | 18.65 | +0.88 (+4.95%) | 1,531 |
1 Apr 2024 | INR | 18.25 | 18.25 | 17.76 | 17.77 | 17.77 | -0.47 (-2.58%) | 84 |
28 Mar 2024 | INR | 18.2 | 18.24 | 17.51 | 18.24 | 18.24 | +0.06 (+0.33%) | 6,787 |
27 Mar 2024 | INR | 18.49 | 18.49 | 17.66 | 18.18 | 18.18 | -0.19 (-1.03%) | 1,112 |
26 Mar 2024 | INR | 19.25 | 19.25 | 18.26 | 18.37 | 18.37 | -0.77 (-4.02%) | 6,080 |
22 Mar 2024 | INR | 18 | 19.14 | 18 | 19.14 | 19.14 | +0.89 (+4.88%) | 360 |
21 Mar 2024 | INR | 19.5 | 19.5 | 18.25 | 18.25 | 18.25 | -0.65 (-3.44%) | 1,831 |
20 Mar 2024 | INR | 18.75 | 19.25 | 17.9 | 18.9 | 18.9 | +0.4 (+2.16%) | 2,883 |
19 Mar 2024 | INR | 18.25 | 18.5 | 17.65 | 18.5 | 18.5 | +0.12 (+0.65%) | 2,657 |
18 Mar 2024 | INR | 17.75 | 18.5 | 17.75 | 18.38 | 18.38 | +0.42 (+2.34%) | 8,667 |
15 Mar 2024 | INR | 17.99 | 18.15 | 16.45 | 17.96 | 17.96 | +0.67 (+3.88%) | 14,738 |
14 Mar 2024 | INR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.9 (-4.95%) | 7,664 |
13 Mar 2024 | INR | 19.98 | 19.98 | 18.19 | 18.19 | 18.19 | -0.95 (-4.96%) | 1,962 |
12 Mar 2024 | INR | 20.32 | 20.32 | 19.14 | 19.14 | 19.14 | -1 (-4.97%) | 5,332 |
11 Mar 2024 | INR | 20.3 | 20.3 | 20.14 | 20.14 | 20.14 | -1.06 (-5%) | 3,605 |
7 Mar 2024 | INR | 20.7 | 21.45 | 19.68 | 21.2 | 21.2 | +0.5 (+2.42%) | 4,175 |
6 Mar 2024 | INR | 21.73 | 21.73 | 20.7 | 20.7 | 20.7 | -1.08 (-4.96%) | 542 |
5 Mar 2024 | INR | 20.89 | 21.89 | 20.8 | 21.78 | 21.78 | -0.11 (-0.50%) | 2,623 |
4 Mar 2024 | INR | 21.03 | 21.89 | 20.99 | 21.89 | 21.89 | -0.08 (-0.36%) | 4,784 |
1 Mar 2024 | INR | 20.55 | 22.49 | 20.54 | 21.97 | 21.97 | +0.35 (+1.62%) | 4,361 |
29 Feb 2024 | INR | 21.99 | 21.99 | 21.5 | 21.62 | 21.62 | -0.38 (-1.73%) | 632 |
28 Feb 2024 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 100 |
27 Feb 2024 | INR | 21.5 | 22.19 | 21.5 | 22 | 22 | +0.5 (+2.33%) | 949 |