| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 178 | 178.2 | 177.45 | 177.45 | 177.45 | -3.6 (-1.99%) | 2,826 |
| 10 Apr 2024 | INR | 177 | 181.05 | 177 | 181.05 | 181.05 | +0.45 (+0.25%) | 201 |
| 9 Apr 2024 | INR | 180.6 | 180.6 | 180.6 | 180.6 | 180.6 | -3.65 (-1.98%) | 369 |
| 8 Apr 2024 | INR | 186 | 186.5 | 184.25 | 184.25 | 184.25 | -3.75 (-1.99%) | 316 |
| 5 Apr 2024 | INR | 179 | 188 | 179 | 188 | 188 | +8.95 (+5.00%) | 307 |
| 4 Apr 2024 | INR | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | +8.5 (+4.98%) | 15 |
| 3 Apr 2024 | INR | 173.5 | 173.5 | 170.55 | 170.55 | 170.55 | +2.75 (+1.64%) | 33 |
| 2 Apr 2024 | INR | 161.3 | 167.8 | 161.3 | 167.8 | 167.8 | +7.85 (+4.91%) | 1,288 |
| 1 Apr 2024 | INR | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | +7.6 (+4.99%) | 25 |
| 28 Mar 2024 | INR | 155.55 | 163 | 152 | 152.35 | 152.35 | -5.55 (-3.51%) | 3,559 |
| 27 Mar 2024 | INR | 164.65 | 164.85 | 154 | 157.9 | 157.9 | +0.1 (+0.06%) | 6,532 |
| 26 Mar 2024 | INR | 160.1 | 160.1 | 156.4 | 157.8 | 157.8 | -2.2 (-1.38%) | 2,988 |
| 22 Mar 2024 | INR | 162.5 | 162.5 | 160 | 160 | 160 | -2.5 (-1.54%) | 4,949 |
| 21 Mar 2024 | INR | 163 | 165 | 161 | 162.5 | 162.5 | +2.4 (+1.50%) | 1,001 |
| 20 Mar 2024 | INR | 164.5 | 164.5 | 160.1 | 160.1 | 160.1 | -4.25 (-2.59%) | 727 |
| 19 Mar 2024 | INR | 169.9 | 169.9 | 162 | 164.35 | 164.35 | -5.65 (-3.32%) | 573 |
| 18 Mar 2024 | INR | 169.95 | 170 | 168.2 | 170 | 170 | +2.25 (+1.34%) | 434 |
| 15 Mar 2024 | INR | 167.5 | 167.75 | 167.5 | 167.75 | 167.75 | +7.95 (+4.97%) | 728 |
| 14 Mar 2024 | INR | 150 | 159.8 | 145 | 159.8 | 159.8 | +7.6 (+4.99%) | 338 |
| 13 Mar 2024 | INR | 153.2 | 157.5 | 152.2 | 152.2 | 152.2 | -8 (-4.99%) | 2,264 |
| 12 Mar 2024 | INR | 168.6 | 168.6 | 160.2 | 160.2 | 160.2 | -8.4 (-4.98%) | 1,178 |
| 11 Mar 2024 | INR | 174.15 | 177 | 168.55 | 168.6 | 168.6 | -8.8 (-4.96%) | 1,787 |
| 7 Mar 2024 | INR | 179.5 | 179.5 | 175 | 177.4 | 177.4 | -2.1 (-1.17%) | 4,310 |
| 6 Mar 2024 | INR | 183 | 183 | 175 | 179.5 | 179.5 | -4.5 (-2.45%) | 2,712 |
| 5 Mar 2024 | INR | 185 | 189.6 | 181.6 | 184 | 184 | -0.95 (-0.51%) | 451 |
| 4 Mar 2024 | INR | 186 | 186 | 180.1 | 184.95 | 184.95 | -0.05 (-0.03%) | 3,099 |
| 1 Mar 2024 | INR | 193 | 193 | 185 | 185 | 185 | 0.0 (0.0%) | 580 |
| 29 Feb 2024 | INR | 188 | 188 | 179 | 185 | 185 | -1.15 (-0.62%) | 1,239 |
| 28 Feb 2024 | INR | 194.65 | 194.65 | 186.15 | 186.15 | 186.15 | -9.75 (-4.98%) | 1,363 |
| 27 Feb 2024 | INR | 196 | 200 | 185.95 | 195.9 | 195.9 | +0.2 (+0.10%) | 26,409 |
