| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2011 | INR | 44.75 | 44.9 | 43.75 | 43.75 | 43.75 | -0.25 (-0.57%) | 550 |
| 21 Nov 2011 | INR | 46.95 | 46.95 | 43.5 | 44 | 44 | -0.05 (-0.11%) | 402 |
| 18 Nov 2011 | INR | 46.95 | 46.95 | 43.1 | 44.05 | 44.05 | +0.2 (+0.46%) | 2,205 |
| 17 Nov 2011 | INR | 44.5 | 47.45 | 43.8 | 43.85 | 43.85 | -0.95 (-2.12%) | 3,277 |
| 16 Nov 2011 | INR | 49.95 | 49.95 | 44.8 | 44.8 | 44.8 | -0.95 (-2.08%) | 1,266 |
| 15 Nov 2011 | INR | 44.7 | 49.25 | 44.5 | 45.75 | 45.75 | -1.25 (-2.66%) | 4,611 |
| 14 Nov 2011 | INR | 49.75 | 49.75 | 46.55 | 47 | 47 | -1.05 (-2.19%) | 2,121 |
| 11 Nov 2011 | INR | 51.25 | 51.25 | 47.15 | 48.05 | 48.05 | -1.25 (-2.54%) | 747 |
| 9 Nov 2011 | INR | 53.8 | 53.8 | 49.1 | 49.3 | 49.3 | -1.25 (-2.47%) | 4,655 |
| 8 Nov 2011 | INR | 50.55 | 54.3 | 50.55 | 50.55 | 50.55 | -0.7 (-1.37%) | 1,601 |
| 4 Nov 2011 | INR | 53.75 | 53.75 | 51.25 | 51.25 | 51.25 | +0.95 (+1.89%) | 2,502 |
| 3 Nov 2011 | INR | 52.8 | 52.8 | 50.3 | 50.3 | 50.3 | -0.3 (-0.59%) | 301 |
| 2 Nov 2011 | INR | 52.05 | 52.05 | 50.6 | 50.6 | 50.6 | -0.6 (-1.17%) | 1,001 |
| 1 Nov 2011 | INR | 55.05 | 55.05 | 51 | 51.2 | 51.2 | -0.85 (-1.63%) | 1,450 |
| 31 Oct 2011 | INR | 54.9 | 54.9 | 49.05 | 52.05 | 52.05 | -0.15 (-0.29%) | 602 |
| 28 Oct 2011 | INR | 53.85 | 53.85 | 52.2 | 52.2 | 52.2 | -2.05 (-3.78%) | 1,192 |
| 26 Oct 2011 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +1.45 (+2.75%) | 1 |
| 25 Oct 2011 | INR | 48.45 | 52.95 | 48.45 | 52.8 | 52.8 | +1.65 (+3.23%) | 1,314 |
| 24 Oct 2011 | INR | 52.9 | 52.9 | 51.15 | 51.15 | 51.15 | -0.5 (-0.97%) | 151 |
| 21 Oct 2011 | INR | 51.9 | 51.9 | 51.25 | 51.65 | 51.65 | -0.1 (-0.19%) | 801 |
| 20 Oct 2011 | INR | 52.55 | 52.55 | 51.5 | 51.75 | 51.75 | -2.2 (-4.08%) | 833 |
| 19 Oct 2011 | INR | 56 | 56.5 | 53 | 53.95 | 53.95 | +0.75 (+1.41%) | 3,511 |
| 18 Oct 2011 | INR | 50 | 55 | 50 | 53.2 | 53.2 | +3.5 (+7.04%) | 11,143 |
| 17 Oct 2011 | INR | 51.8 | 51.8 | 49.7 | 49.7 | 49.7 | -0.55 (-1.09%) | 174 |
| 14 Oct 2011 | INR | 51.9 | 51.9 | 48 | 50.25 | 50.25 | -0.65 (-1.28%) | 1,569 |
| 13 Oct 2011 | INR | 50.2 | 50.95 | 50 | 50.9 | 50.9 | +0.55 (+1.09%) | 1,027 |
| 12 Oct 2011 | INR | 50 | 51.95 | 50 | 50.35 | 50.35 | 0.0 (0.0%) | 673 |
| 11 Oct 2011 | INR | 49.25 | 52.9 | 49.25 | 50.35 | 50.35 | +2.35 (+4.90%) | 4,225 |
| 10 Oct 2011 | INR | 49.75 | 49.75 | 47.4 | 48 | 48 | -0.75 (-1.54%) | 502 |
| 7 Oct 2011 | INR | 53.65 | 53.65 | 47.05 | 48.75 | 48.75 | +3.65 (+8.09%) | 1,197 |
