| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2011 | INR | 48.45 | 48.45 | 45 | 45.1 | 45.1 | -1.05 (-2.28%) | 811 |
| 4 Oct 2011 | INR | 46.65 | 46.65 | 46 | 46.15 | 46.15 | -1.15 (-2.43%) | 726 |
| 3 Oct 2011 | INR | 51.95 | 51.95 | 47 | 47.3 | 47.3 | -0.55 (-1.15%) | 1,322 |
| 30 Sep 2011 | INR | 51.5 | 51.5 | 47.5 | 47.85 | 47.85 | +0.55 (+1.16%) | 659 |
| 29 Sep 2011 | INR | 48.8 | 48.8 | 46.75 | 47.3 | 47.3 | -0.25 (-0.53%) | 726 |
| 28 Sep 2011 | INR | 44.8 | 48.9 | 44.8 | 47.55 | 47.55 | +1.15 (+2.48%) | 1,659 |
| 27 Sep 2011 | INR | 46.5 | 46.5 | 46.4 | 46.4 | 46.4 | -0.1 (-0.22%) | 124 |
| 26 Sep 2011 | INR | 47.95 | 47.95 | 45.65 | 46.5 | 46.5 | -0.3 (-0.64%) | 1,337 |
| 23 Sep 2011 | INR | 49.25 | 49.25 | 46.3 | 46.8 | 46.8 | +0.15 (+0.32%) | 201 |
| 22 Sep 2011 | INR | 48.75 | 48.9 | 46.65 | 46.65 | 46.65 | -2.65 (-5.38%) | 426 |
| 21 Sep 2011 | INR | 48.45 | 49.3 | 47 | 49.3 | 49.3 | +3.55 (+7.76%) | 4,752 |
| 20 Sep 2011 | INR | 47 | 47 | 45.05 | 45.75 | 45.75 | -2.6 (-5.38%) | 2,555 |
| 19 Sep 2011 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +2.8 (+6.15%) | 1 |
| 16 Sep 2011 | INR | 47.85 | 47.85 | 45 | 45.55 | 45.55 | -0.55 (-1.19%) | 271 |
| 15 Sep 2011 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -0.6 (-1.28%) | 100 |
| 14 Sep 2011 | INR | 48.95 | 48.95 | 46.7 | 46.7 | 46.7 | -0.45 (-0.95%) | 1,004 |
| 13 Sep 2011 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +0.1 (+0.21%) | 75 |
| 12 Sep 2011 | INR | 49 | 49 | 46.65 | 47.05 | 47.05 | -0.75 (-1.57%) | 629 |
| 9 Sep 2011 | INR | 49 | 49.55 | 47.1 | 47.8 | 47.8 | +0.2 (+0.42%) | 1,932 |
| 8 Sep 2011 | INR | 52.45 | 52.45 | 45.7 | 47.6 | 47.6 | +2.45 (+5.43%) | 3,643 |
| 7 Sep 2011 | INR | 47.9 | 47.9 | 45.15 | 45.15 | 45.15 | -1.4 (-3.01%) | 702 |
| 6 Sep 2011 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.35 (-0.75%) | 100 |
| 5 Sep 2011 | INR | 47.95 | 47.95 | 46 | 46.9 | 46.9 | +0.9 (+1.96%) | 143 |
| 2 Sep 2011 | INR | 48.75 | 48.75 | 45.85 | 46 | 46 | -1.45 (-3.06%) | 201 |
| 30 Aug 2011 | INR | 47.7 | 47.7 | 46.25 | 47.45 | 47.45 | +1.45 (+3.15%) | 1,959 |
| 29 Aug 2011 | INR | 46.25 | 46.95 | 45.5 | 46 | 46 | 0.0 (0.0%) | 604 |
| 26 Aug 2011 | INR | 47 | 47.5 | 45.3 | 46 | 46 | +0.25 (+0.55%) | 2,498 |
| 25 Aug 2011 | INR | 45.6 | 47.45 | 45.6 | 45.75 | 45.75 | -0.75 (-1.61%) | 108 |
| 24 Aug 2011 | INR | 45.1 | 47.7 | 45.1 | 46.5 | 46.5 | -0.9 (-1.90%) | 54,171 |
| 23 Aug 2011 | INR | 47.7 | 47.7 | 47.25 | 47.4 | 47.4 | +2.4 (+5.33%) | 970 |
