| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2011 | INR | 46.95 | 46.95 | 45 | 45 | 45 | 0.0 (0.0%) | 1,621 |
| 19 Aug 2011 | INR | 47.75 | 47.75 | 43.75 | 45 | 45 | -1.5 (-3.23%) | 6,382 |
| 18 Aug 2011 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2011 | INR | 46.9 | 46.9 | 46.5 | 46.5 | 46.5 | +1 (+2.20%) | 301 |
| 16 Aug 2011 | INR | 48 | 48 | 45.5 | 45.5 | 45.5 | -1.4 (-2.99%) | 651 |
| 12 Aug 2011 | INR | 46.45 | 47 | 45 | 46.9 | 46.9 | +1.8 (+3.99%) | 4,425 |
| 11 Aug 2011 | INR | 47.35 | 47.35 | 45 | 45.1 | 45.1 | -0.4 (-0.88%) | 3,656 |
| 10 Aug 2011 | INR | 47.6 | 47.6 | 45.5 | 45.5 | 45.5 | +0.1 (+0.22%) | 1,226 |
| 9 Aug 2011 | INR | 45.05 | 46.7 | 45 | 45.4 | 45.4 | -1.6 (-3.40%) | 7,883 |
| 8 Aug 2011 | INR | 42.3 | 47.45 | 42.3 | 47 | 47 | +0.15 (+0.32%) | 5,198 |
| 5 Aug 2011 | INR | 49 | 49 | 45.6 | 46.85 | 46.85 | -0.45 (-0.95%) | 4,054 |
| 4 Aug 2011 | INR | 47.4 | 47.5 | 47.15 | 47.3 | 47.3 | -1.45 (-2.97%) | 455 |
| 3 Aug 2011 | INR | 42.5 | 48.85 | 42.5 | 48.75 | 48.75 | +1.75 (+3.72%) | 5,940 |
| 2 Aug 2011 | INR | 46.35 | 47.05 | 46.35 | 47 | 47 | -0.2 (-0.42%) | 5,425 |
| 1 Aug 2011 | INR | 48.85 | 48.85 | 46 | 47.2 | 47.2 | +0.15 (+0.32%) | 1,821 |
| 29 Jul 2011 | INR | 43.35 | 49.5 | 43.35 | 47.05 | 47.05 | -1.05 (-2.18%) | 4,684 |
| 28 Jul 2011 | INR | 51.6 | 51.6 | 48 | 48.1 | 48.1 | -1.55 (-3.12%) | 1,551 |
| 27 Jul 2011 | INR | 48.9 | 50 | 46.1 | 49.65 | 49.65 | +1.15 (+2.37%) | 2,731 |
| 26 Jul 2011 | INR | 46.9 | 48.5 | 46.9 | 48.5 | 48.5 | +0.35 (+0.73%) | 1,585 |
| 25 Jul 2011 | INR | 43.35 | 50.6 | 43.35 | 48.15 | 48.15 | +1.6 (+3.44%) | 12,455 |
| 22 Jul 2011 | INR | 48.8 | 48.8 | 45.6 | 46.55 | 46.55 | +1 (+2.20%) | 2,703 |
| 21 Jul 2011 | INR | 46.25 | 46.25 | 45.55 | 45.55 | 45.55 | -0.65 (-1.41%) | 275 |
| 20 Jul 2011 | INR | 49.5 | 49.5 | 45.2 | 46.2 | 46.2 | +0.2 (+0.43%) | 651 |
| 19 Jul 2011 | INR | 46 | 47.3 | 45.8 | 46 | 46 | 0.0 (0.0%) | 770 |
| 18 Jul 2011 | INR | 46 | 46.5 | 45.9 | 46 | 46 | -0.4 (-0.86%) | 552 |
| 15 Jul 2011 | INR | 47.4 | 47.4 | 44.25 | 46.4 | 46.4 | -0.1 (-0.22%) | 301 |
| 14 Jul 2011 | INR | 45 | 46.7 | 45 | 46.5 | 46.5 | -1.05 (-2.21%) | 2,710 |
| 13 Jul 2011 | INR | 48.45 | 48.45 | 46.05 | 47.55 | 47.55 | -0.55 (-1.14%) | 16 |
| 12 Jul 2011 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
| 11 Jul 2011 | INR | 48 | 49.2 | 48 | 48.1 | 48.1 | +1 (+2.12%) | 1,012 |
