| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2011 | INR | 50 | 50 | 46.2 | 47.1 | 47.1 | -0.85 (-1.77%) | 2,101 |
| 7 Jul 2011 | INR | 46.45 | 48 | 46.45 | 47.95 | 47.95 | +1.35 (+2.90%) | 1,143 |
| 6 Jul 2011 | INR | 47 | 47 | 46 | 46.6 | 46.6 | +0.55 (+1.19%) | 857 |
| 5 Jul 2011 | INR | 45 | 47.4 | 45 | 46.05 | 46.05 | +0.4 (+0.88%) | 2,875 |
| 4 Jul 2011 | INR | 48.5 | 48.5 | 45.15 | 45.65 | 45.65 | -1.25 (-2.67%) | 2,128 |
| 1 Jul 2011 | INR | 47.6 | 47.7 | 46.6 | 46.9 | 46.9 | +0.6 (+1.30%) | 3,500 |
| 30 Jun 2011 | INR | 44.9 | 46.3 | 43.4 | 46.3 | 46.3 | +2.2 (+4.99%) | 8,893 |
| 29 Jun 2011 | INR | 41 | 44.5 | 41 | 44.1 | 44.1 | +1.7 (+4.01%) | 4,746 |
| 28 Jun 2011 | INR | 42.45 | 42.5 | 42 | 42.4 | 42.4 | +0.5 (+1.19%) | 271 |
| 27 Jun 2011 | INR | 43.05 | 43.05 | 41.5 | 41.9 | 41.9 | +0.8 (+1.95%) | 931 |
| 24 Jun 2011 | INR | 42.95 | 42.95 | 41.1 | 41.1 | 41.1 | -0.1 (-0.24%) | 51 |
| 23 Jun 2011 | INR | 41.5 | 41.55 | 41.2 | 41.2 | 41.2 | -2.15 (-4.96%) | 1,570 |
| 22 Jun 2011 | INR | 43.7 | 43.7 | 41.7 | 43.35 | 43.35 | +1.1 (+2.60%) | 3,454 |
| 21 Jun 2011 | INR | 41.8 | 44.55 | 41.75 | 42.25 | 42.25 | -0.75 (-1.74%) | 587 |
| 20 Jun 2011 | INR | 43.7 | 43.7 | 43 | 43 | 43 | -1.1 (-2.49%) | 270 |
| 17 Jun 2011 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -0.55 (-1.23%) | 213 |
| 16 Jun 2011 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
| 14 Jun 2011 | INR | 46.3 | 46.3 | 44.65 | 44.65 | 44.65 | -0.35 (-0.78%) | 502 |
| 13 Jun 2011 | INR | 44.5 | 45 | 43.1 | 45 | 45 | +1.75 (+4.05%) | 1,100 |
| 10 Jun 2011 | INR | 43.6 | 43.6 | 43.25 | 43.25 | 43.25 | -2 (-4.42%) | 417 |
| 9 Jun 2011 | INR | 43.75 | 45.25 | 43.75 | 45.25 | 45.25 | +2.15 (+4.99%) | 172 |
| 8 Jun 2011 | INR | 43.5 | 43.5 | 43.1 | 43.1 | 43.1 | -1.9 (-4.22%) | 690 |
| 7 Jun 2011 | INR | 42.8 | 45 | 42.65 | 45 | 45 | +0.2 (+0.45%) | 14,014 |
| 6 Jun 2011 | INR | 43 | 45 | 42.85 | 44.8 | 44.8 | +1.5 (+3.46%) | 819 |
| 3 Jun 2011 | INR | 42.75 | 45.25 | 42.7 | 43.3 | 43.3 | +0.1 (+0.23%) | 525 |
| 2 Jun 2011 | INR | 43.2 | 44.6 | 43.2 | 43.2 | 43.2 | -1 (-2.26%) | 51 |
| 1 Jun 2011 | INR | 44.3 | 44.3 | 42 | 44.2 | 44.2 | +2 (+4.74%) | 870 |
| 31 May 2011 | INR | 44.75 | 44.75 | 42.2 | 42.2 | 42.2 | -1.8 (-4.09%) | 511 |
| 30 May 2011 | INR | 44 | 44 | 44 | 44 | 44 | -0.1 (-0.23%) | 1 |
