| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2011 | INR | 44.75 | 44.75 | 42.8 | 44.1 | 44.1 | +1.4 (+3.28%) | 1,580 |
| 26 May 2011 | INR | 41.15 | 44.65 | 41.15 | 42.7 | 42.7 | +0.15 (+0.35%) | 974 |
| 25 May 2011 | INR | 44.55 | 44.55 | 42.55 | 42.55 | 42.55 | +0.1 (+0.24%) | 161 |
| 24 May 2011 | INR | 42.5 | 44.5 | 42.45 | 42.45 | 42.45 | -2.2 (-4.93%) | 3,189 |
| 23 May 2011 | INR | 44.5 | 44.65 | 40.75 | 44.65 | 44.65 | +2.1 (+4.94%) | 416 |
| 20 May 2011 | INR | 45.5 | 45.5 | 42.25 | 42.55 | 42.55 | -1.15 (-2.63%) | 351 |
| 19 May 2011 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
| 18 May 2011 | INR | 46 | 46.9 | 43.7 | 43.7 | 43.7 | -1.9 (-4.17%) | 172 |
| 17 May 2011 | INR | 48 | 48 | 45.6 | 45.6 | 45.6 | -2.35 (-4.90%) | 566 |
| 16 May 2011 | INR | 48 | 48 | 47.95 | 47.95 | 47.95 | +1.35 (+2.90%) | 101 |
| 13 May 2011 | INR | 46 | 46.6 | 44 | 46.6 | 46.6 | +2.2 (+4.95%) | 1,634 |
| 12 May 2011 | INR | 44 | 45 | 44 | 44.4 | 44.4 | -1.6 (-3.48%) | 290 |
| 11 May 2011 | INR | 46.5 | 48.3 | 45.1 | 46 | 46 | 0.0 (0.0%) | 1,409 |
| 10 May 2011 | INR | 47 | 47 | 46 | 46 | 46 | 0.0 (0.0%) | 150 |
| 9 May 2011 | INR | 46 | 50.35 | 45.9 | 46 | 46 | -2.3 (-4.76%) | 376 |
| 6 May 2011 | INR | 44.55 | 48.3 | 44.15 | 48.3 | 48.3 | +1.9 (+4.09%) | 1,375 |
| 5 May 2011 | INR | 44.55 | 46.7 | 44.55 | 46.4 | 46.4 | +1.9 (+4.27%) | 1,100 |
| 4 May 2011 | INR | 48.85 | 48.85 | 44.4 | 44.5 | 44.5 | -2.15 (-4.61%) | 991 |
| 3 May 2011 | INR | 48.95 | 48.95 | 46.65 | 46.65 | 46.65 | -2.45 (-4.99%) | 1,199 |
| 2 May 2011 | INR | 50.45 | 52.7 | 47.8 | 49.1 | 49.1 | -1.2 (-2.39%) | 1,490 |
| 29 Apr 2011 | INR | 53.95 | 53.95 | 50.3 | 50.3 | 50.3 | -2.6 (-4.91%) | 1,087 |
| 28 Apr 2011 | INR | 53.8 | 53.8 | 51.4 | 52.9 | 52.9 | +0.05 (+0.09%) | 2,411 |
| 27 Apr 2011 | INR | 53 | 53.45 | 50.2 | 52.85 | 52.85 | +1.1 (+2.13%) | 3,412 |
| 26 Apr 2011 | INR | 53.25 | 53.95 | 51.5 | 51.75 | 51.75 | -1.55 (-2.91%) | 2,586 |
| 25 Apr 2011 | INR | 58 | 58 | 53 | 53.3 | 53.3 | -3.05 (-5.41%) | 5,346 |
| 21 Apr 2011 | INR | 58.3 | 58.8 | 55 | 56.35 | 56.35 | -1.8 (-3.10%) | 3,213 |
| 20 Apr 2011 | INR | 57 | 60.05 | 56 | 58.15 | 58.15 | +0.9 (+1.57%) | 38,217 |
| 19 Apr 2011 | INR | 64 | 64.65 | 57.05 | 57.25 | 57.25 | -6.1 (-9.63%) | 149,428 |
| 18 Apr 2011 | INR | 52.7 | 63.35 | 52.5 | 63.35 | 63.35 | +10.55 (+19.98%) | 311,339 |
| 15 Apr 2011 | INR | 42.45 | 53.85 | 42.45 | 52.8 | 52.8 | +7.3 (+16.04%) | 29,283 |
