| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2011 | INR | 45.8 | 45.8 | 42.7 | 45.5 | 45.5 | +1.2 (+2.71%) | 497 |
| 11 Apr 2011 | INR | 45.8 | 47.75 | 43.4 | 44.3 | 44.3 | -0.8 (-1.77%) | 1,685 |
| 8 Apr 2011 | INR | 44.9 | 47.9 | 44.9 | 45.1 | 45.1 | +0.85 (+1.92%) | 1,337 |
| 7 Apr 2011 | INR | 44.25 | 44.8 | 44.25 | 44.25 | 44.25 | -0.75 (-1.67%) | 1,199 |
| 6 Apr 2011 | INR | 44.8 | 45 | 44.8 | 45 | 45 | +1.3 (+2.97%) | 526 |
| 5 Apr 2011 | INR | 43.35 | 44 | 40.2 | 43.7 | 43.7 | +0.35 (+0.81%) | 1,133 |
| 4 Apr 2011 | INR | 42.35 | 43.65 | 42.35 | 43.35 | 43.35 | +1.05 (+2.48%) | 346 |
| 1 Apr 2011 | INR | 42.4 | 42.4 | 42.3 | 42.3 | 42.3 | +1.85 (+4.57%) | 2 |
| 31 Mar 2011 | INR | 40.5 | 40.6 | 40.35 | 40.45 | 40.45 | -0.5 (-1.22%) | 630 |
| 30 Mar 2011 | INR | 39.95 | 42.7 | 39.1 | 40.95 | 40.95 | +3.4 (+9.05%) | 633 |
| 29 Mar 2011 | INR | 37.25 | 39 | 36 | 37.55 | 37.55 | -0.75 (-1.96%) | 5,342 |
| 28 Mar 2011 | INR | 39.85 | 39.85 | 38.3 | 38.3 | 38.3 | -1.45 (-3.65%) | 960 |
| 25 Mar 2011 | INR | 39.8 | 39.8 | 39.55 | 39.75 | 39.75 | +1.2 (+3.11%) | 202 |
| 24 Mar 2011 | INR | 36.2 | 39.25 | 36.2 | 38.55 | 38.55 | +0.85 (+2.25%) | 3,710 |
| 23 Mar 2011 | INR | 39.85 | 39.85 | 36.45 | 37.7 | 37.7 | -1.2 (-3.08%) | 591 |
| 22 Mar 2011 | INR | 37.6 | 38.95 | 37.6 | 38.9 | 38.9 | +0.6 (+1.57%) | 50,434 |
| 21 Mar 2011 | INR | 39 | 39.5 | 37.25 | 38.3 | 38.3 | +1.3 (+3.51%) | 1,070 |
| 18 Mar 2011 | INR | 39.7 | 39.7 | 37 | 37 | 37 | -1.05 (-2.76%) | 291 |
| 17 Mar 2011 | INR | 37.9 | 38.55 | 37.9 | 38.05 | 38.05 | -0.9 (-2.31%) | 2,273 |
| 16 Mar 2011 | INR | 38 | 42 | 38 | 38.95 | 38.95 | +0.4 (+1.04%) | 455 |
| 15 Mar 2011 | INR | 37.55 | 40.8 | 37.4 | 38.55 | 38.55 | 0.0 (0.0%) | 3,301 |
| 14 Mar 2011 | INR | 42 | 42 | 38.4 | 38.55 | 38.55 | -0.8 (-2.03%) | 2,931 |
| 11 Mar 2011 | INR | 43.9 | 43.9 | 38.1 | 39.35 | 39.35 | -4.65 (-10.57%) | 4,551 |
| 10 Mar 2011 | INR | 44.25 | 44.25 | 41.15 | 44 | 44 | +1.15 (+2.68%) | 306 |
| 9 Mar 2011 | INR | 44.9 | 44.9 | 40.8 | 42.85 | 42.85 | +0.7 (+1.66%) | 162 |
| 8 Mar 2011 | INR | 45.65 | 45.65 | 42 | 42.15 | 42.15 | -2.2 (-4.96%) | 253 |
| 7 Mar 2011 | INR | 45.8 | 46.4 | 42 | 44.35 | 44.35 | +0.05 (+0.11%) | 378 |
| 4 Mar 2011 | INR | 44.95 | 45.95 | 40.4 | 44.3 | 44.3 | +2.3 (+5.48%) | 7,644 |
| 3 Mar 2011 | INR | 43.45 | 43.45 | 42 | 42 | 42 | +0.6 (+1.45%) | 510 |
| 1 Mar 2011 | INR | 44 | 44 | 41.05 | 41.4 | 41.4 | +0.85 (+2.10%) | 803 |
