| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2011 | INR | 43.35 | 43.35 | 40.3 | 40.55 | 40.55 | -0.4 (-0.98%) | 113 |
| 25 Feb 2011 | INR | 42.5 | 42.5 | 40.95 | 40.95 | 40.95 | -0.75 (-1.80%) | 150 |
| 24 Feb 2011 | INR | 41.85 | 43.85 | 41.7 | 41.7 | 41.7 | -2.2 (-5.01%) | 1,010 |
| 23 Feb 2011 | INR | 44.95 | 44.95 | 42.25 | 43.9 | 43.9 | +0.2 (+0.46%) | 327 |
| 22 Feb 2011 | INR | 41.15 | 43.7 | 41.15 | 43.7 | 43.7 | +1.2 (+2.82%) | 280 |
| 21 Feb 2011 | INR | 46 | 46 | 42.4 | 42.5 | 42.5 | -0.5 (-1.16%) | 753 |
| 18 Feb 2011 | INR | 38.1 | 46.75 | 38.1 | 43 | 43 | -1.5 (-3.37%) | 364 |
| 17 Feb 2011 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +2 (+4.71%) | 2,000 |
| 16 Feb 2011 | INR | 46.7 | 46.7 | 42.5 | 42.5 | 42.5 | +0.75 (+1.80%) | 28 |
| 15 Feb 2011 | INR | 40.05 | 43.7 | 40.05 | 41.75 | 41.75 | +0.15 (+0.36%) | 1,096 |
| 14 Feb 2011 | INR | 38.25 | 43.4 | 36.2 | 41.6 | 41.6 | +1.7 (+4.26%) | 470 |
| 11 Feb 2011 | INR | 40.25 | 40.25 | 38.05 | 39.9 | 39.9 | -0.1 (-0.25%) | 2,014 |
| 10 Feb 2011 | INR | 36.75 | 40 | 36.75 | 40 | 40 | +0.05 (+0.13%) | 3,044 |
| 9 Feb 2011 | INR | 42.75 | 42.75 | 38.45 | 39.95 | 39.95 | -2.05 (-4.88%) | 2,621 |
| 8 Feb 2011 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | INR | 45.75 | 45.75 | 41 | 42 | 42 | -1.1 (-2.55%) | 2,327 |
| 4 Feb 2011 | INR | 47.45 | 47.45 | 43 | 43.1 | 43.1 | -4.1 (-8.69%) | 2,889 |
| 3 Feb 2011 | INR | 46.45 | 47.2 | 46.45 | 47.2 | 47.2 | +3.75 (+8.63%) | 550 |
| 2 Feb 2011 | INR | 40.7 | 48.7 | 40.7 | 43.45 | 43.45 | -1.7 (-3.77%) | 1,971 |
| 1 Feb 2011 | INR | 45.25 | 45.4 | 45 | 45.15 | 45.15 | -2 (-4.24%) | 1,170 |
| 31 Jan 2011 | INR | 42.9 | 48 | 42.9 | 47.15 | 47.15 | +0.85 (+1.84%) | 1,864 |
| 28 Jan 2011 | INR | 49.95 | 49.95 | 46.15 | 46.3 | 46.3 | -0.75 (-1.59%) | 3,166 |
| 27 Jan 2011 | INR | 46 | 48.2 | 46 | 47.05 | 47.05 | +0.25 (+0.53%) | 320 |
| 25 Jan 2011 | INR | 49.7 | 49.7 | 46.8 | 46.8 | 46.8 | -2.7 (-5.45%) | 1,990 |
| 24 Jan 2011 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.9 (+1.85%) | 1 |
| 21 Jan 2011 | INR | 49.6 | 49.6 | 47.65 | 48.6 | 48.6 | +0.8 (+1.67%) | 1,352 |
| 20 Jan 2011 | INR | 50.9 | 50.9 | 47.75 | 47.8 | 47.8 | -2.35 (-4.69%) | 796 |
| 19 Jan 2011 | INR | 45.6 | 50.85 | 45.6 | 50.15 | 50.15 | +1.55 (+3.19%) | 797 |
| 18 Jan 2011 | INR | 48.9 | 48.9 | 47.4 | 48.6 | 48.6 | +1.05 (+2.21%) | 1,986 |
| 17 Jan 2011 | INR | 52 | 52 | 47 | 47.55 | 47.55 | -1.9 (-3.84%) | 502 |
