| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2011 | INR | 50.85 | 50.85 | 48.05 | 49.45 | 49.45 | -1.4 (-2.75%) | 1,207 |
| 13 Jan 2011 | INR | 48.3 | 50.85 | 48.3 | 50.85 | 50.85 | +1 (+2.01%) | 678 |
| 12 Jan 2011 | INR | 52.6 | 52.6 | 49.8 | 49.85 | 49.85 | -0.05 (-0.10%) | 106 |
| 11 Jan 2011 | INR | 48.3 | 50 | 48.3 | 49.9 | 49.9 | +1.85 (+3.85%) | 1,687 |
| 10 Jan 2011 | INR | 53.4 | 53.4 | 47 | 48.05 | 48.05 | -1.5 (-3.03%) | 1,996 |
| 7 Jan 2011 | INR | 53.65 | 53.65 | 48.75 | 49.55 | 49.55 | -2.4 (-4.62%) | 498 |
| 6 Jan 2011 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | INR | 50.55 | 54.7 | 50.55 | 51.95 | 51.95 | -0.6 (-1.14%) | 164 |
| 4 Jan 2011 | INR | 51.1 | 54.95 | 51.1 | 52.55 | 52.55 | 0.0 (0.0%) | 25 |
| 3 Jan 2011 | INR | 50.25 | 55 | 50.25 | 52.55 | 52.55 | -0.85 (-1.59%) | 1,644 |
| 31 Dec 2010 | INR | 51 | 54.7 | 51 | 53.4 | 53.4 | +1.45 (+2.79%) | 5,115 |
| 30 Dec 2010 | INR | 51.75 | 53.7 | 51.65 | 51.95 | 51.95 | +1.05 (+2.06%) | 1,453 |
| 29 Dec 2010 | INR | 52.9 | 52.9 | 48.55 | 50.9 | 50.9 | +0.35 (+0.69%) | 55 |
| 28 Dec 2010 | INR | 50.8 | 51.25 | 50.15 | 50.55 | 50.55 | -0.15 (-0.30%) | 1,780 |
| 27 Dec 2010 | INR | 51.6 | 51.6 | 50 | 50.7 | 50.7 | -0.1 (-0.20%) | 508 |
| 24 Dec 2010 | INR | 51 | 51 | 49.55 | 50.8 | 50.8 | +0.25 (+0.49%) | 579 |
| 23 Dec 2010 | INR | 48.1 | 51 | 48.1 | 50.55 | 50.55 | +0.25 (+0.50%) | 2,803 |
| 22 Dec 2010 | INR | 52.5 | 52.5 | 48.7 | 50.3 | 50.3 | -0.3 (-0.59%) | 601 |
| 21 Dec 2010 | INR | 48.45 | 50.65 | 48.45 | 50.6 | 50.6 | +1.9 (+3.90%) | 117 |
| 20 Dec 2010 | INR | 51.75 | 51.75 | 48.7 | 48.7 | 48.7 | -0.7 (-1.42%) | 201 |
| 16 Dec 2010 | INR | 42 | 51 | 42 | 49.4 | 49.4 | -0.95 (-1.89%) | 266 |
| 15 Dec 2010 | INR | 52 | 52 | 49.5 | 50.35 | 50.35 | +1.1 (+2.23%) | 221 |
| 14 Dec 2010 | INR | 48.1 | 51.3 | 47.7 | 49.25 | 49.25 | +0.4 (+0.82%) | 946 |
| 13 Dec 2010 | INR | 39.9 | 50 | 39.9 | 48.85 | 48.85 | -0.15 (-0.31%) | 7,565 |
| 10 Dec 2010 | INR | 42 | 50.75 | 42 | 49 | 49 | +2.45 (+5.26%) | 6 |
| 9 Dec 2010 | INR | 48.05 | 50.45 | 46.5 | 46.55 | 46.55 | -2.4 (-4.90%) | 682 |
| 8 Dec 2010 | INR | 48.8 | 50.45 | 48.05 | 48.95 | 48.95 | +0.15 (+0.31%) | 3,561 |
| 7 Dec 2010 | INR | 49.85 | 49.85 | 48 | 48.8 | 48.8 | -2.2 (-4.31%) | 2,051 |
| 6 Dec 2010 | INR | 50 | 53 | 50 | 51 | 51 | +0.3 (+0.59%) | 1,732 |
| 3 Dec 2010 | INR | 52.05 | 56.9 | 50.6 | 50.7 | 50.7 | -1.8 (-3.43%) | 1,990 |
