| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2010 | INR | 52.5 | 53 | 52.05 | 52.5 | 52.5 | -0.1 (-0.19%) | 487 |
| 1 Dec 2010 | INR | 54.45 | 54.45 | 50.55 | 52.6 | 52.6 | +0.7 (+1.35%) | 4,330 |
| 30 Nov 2010 | INR | 49.5 | 52 | 48 | 51.9 | 51.9 | +1.7 (+3.39%) | 5,943 |
| 29 Nov 2010 | INR | 57.85 | 57.85 | 50 | 50.2 | 50.2 | -0.75 (-1.47%) | 2,457 |
| 26 Nov 2010 | INR | 52 | 55.95 | 49.1 | 50.95 | 50.95 | -1.55 (-2.95%) | 9,203 |
| 25 Nov 2010 | INR | 54 | 54.6 | 52 | 52.5 | 52.5 | -3.3 (-5.91%) | 3,457 |
| 24 Nov 2010 | INR | 57.35 | 57.35 | 55.65 | 55.8 | 55.8 | +0.3 (+0.54%) | 709 |
| 23 Nov 2010 | INR | 56.5 | 56.5 | 55.2 | 55.5 | 55.5 | -1.3 (-2.29%) | 863 |
| 22 Nov 2010 | INR | 58 | 58 | 55.55 | 56.8 | 56.8 | +0.35 (+0.62%) | 577 |
| 19 Nov 2010 | INR | 55.3 | 57.3 | 55.3 | 56.45 | 56.45 | -1.15 (-2.00%) | 6,118 |
| 18 Nov 2010 | INR | 56.15 | 58 | 55.1 | 57.6 | 57.6 | +0.35 (+0.61%) | 26,648 |
| 16 Nov 2010 | INR | 59 | 61 | 56 | 57.25 | 57.25 | -1.65 (-2.80%) | 9,072 |
| 15 Nov 2010 | INR | 57.65 | 59 | 56.1 | 58.9 | 58.9 | +1.65 (+2.88%) | 17,729 |
| 12 Nov 2010 | INR | 57.95 | 58 | 55.9 | 57.25 | 57.25 | +1.25 (+2.23%) | 6,300 |
| 11 Nov 2010 | INR | 55 | 57.75 | 53.9 | 56 | 56 | +1.05 (+1.91%) | 30,536 |
| 10 Nov 2010 | INR | 53.6 | 55.45 | 53.5 | 54.95 | 54.95 | +1.6 (+3.00%) | 16,410 |
| 9 Nov 2010 | INR | 54 | 54.65 | 53 | 53.35 | 53.35 | -0.15 (-0.28%) | 3,644 |
| 8 Nov 2010 | INR | 56.25 | 56.25 | 53.25 | 53.5 | 53.5 | -1.4 (-2.55%) | 451 |
| 5 Nov 2010 | INR | 51.3 | 56.2 | 51.3 | 54.9 | 54.9 | +1.85 (+3.49%) | 3,307 |
| 4 Nov 2010 | INR | 51.5 | 56 | 51.5 | 53.05 | 53.05 | -0.85 (-1.58%) | 9,295 |
| 3 Nov 2010 | INR | 55.75 | 55.75 | 53 | 53.9 | 53.9 | +0.7 (+1.32%) | 1,378 |
| 2 Nov 2010 | INR | 52.4 | 54.3 | 52.4 | 53.2 | 53.2 | +0.1 (+0.19%) | 6,125 |
| 1 Nov 2010 | INR | 54 | 58.7 | 53.1 | 53.1 | 53.1 | -0.9 (-1.67%) | 351 |
| 29 Oct 2010 | INR | 55.4 | 55.8 | 54 | 54 | 54 | +0.05 (+0.09%) | 2,990 |
| 28 Oct 2010 | INR | 53.25 | 54.75 | 53.25 | 53.95 | 53.95 | +0.75 (+1.41%) | 2,974 |
| 27 Oct 2010 | INR | 55 | 55 | 52.8 | 53.2 | 53.2 | -0.7 (-1.30%) | 1,024 |
| 26 Oct 2010 | INR | 54.85 | 54.9 | 53.1 | 53.9 | 53.9 | +1.3 (+2.47%) | 1,779 |
| 25 Oct 2010 | INR | 50.5 | 54.8 | 50.5 | 52.6 | 52.6 | -0.35 (-0.66%) | 2,538 |
| 22 Oct 2010 | INR | 54.55 | 54.55 | 52.6 | 52.95 | 52.95 | -0.05 (-0.09%) | 2,453 |
| 21 Oct 2010 | INR | 53.75 | 53.75 | 52.3 | 53 | 53 | -0.3 (-0.56%) | 982 |
