| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | INR | 53.05 | 55.15 | 52.4 | 53.3 | 53.3 | +0.5 (+0.95%) | 9,563 |
| 19 Oct 2010 | INR | 51.75 | 58 | 50.45 | 52.8 | 52.8 | -2.2 (-4.00%) | 6,999 |
| 18 Oct 2010 | INR | 57.5 | 57.5 | 53.55 | 55 | 55 | +0.95 (+1.76%) | 506 |
| 15 Oct 2010 | INR | 54.1 | 56.4 | 53 | 54.05 | 54.05 | -1 (-1.82%) | 3,135 |
| 14 Oct 2010 | INR | 54.35 | 55.9 | 54.35 | 55.05 | 55.05 | -0.1 (-0.18%) | 228 |
| 13 Oct 2010 | INR | 55.75 | 55.75 | 55.15 | 55.15 | 55.15 | +0.15 (+0.27%) | 1,425 |
| 12 Oct 2010 | INR | 54.05 | 55.15 | 54.05 | 55 | 55 | -0.15 (-0.27%) | 442 |
| 11 Oct 2010 | INR | 56.5 | 56.5 | 54.6 | 55.15 | 55.15 | -0.75 (-1.34%) | 930 |
| 8 Oct 2010 | INR | 52.4 | 58.9 | 52.4 | 55.9 | 55.9 | -0.4 (-0.71%) | 1,269 |
| 7 Oct 2010 | INR | 54.65 | 56.3 | 54.65 | 56.3 | 56.3 | -0.05 (-0.09%) | 2,363 |
| 6 Oct 2010 | INR | 57.35 | 57.35 | 55.5 | 56.35 | 56.35 | +0.8 (+1.44%) | 2,720 |
| 5 Oct 2010 | INR | 54 | 56 | 53.05 | 55.55 | 55.55 | +0.85 (+1.55%) | 1,984 |
| 4 Oct 2010 | INR | 57 | 57 | 53.4 | 54.7 | 54.7 | +0.55 (+1.02%) | 836 |
| 1 Oct 2010 | INR | 54.5 | 55.3 | 54 | 54.15 | 54.15 | -0.3 (-0.55%) | 2,669 |
| 30 Sep 2010 | INR | 55 | 55 | 52.7 | 54.45 | 54.45 | -0.6 (-1.09%) | 3,138 |
| 29 Sep 2010 | INR | 56.9 | 56.9 | 54.65 | 55.05 | 55.05 | -0.15 (-0.27%) | 2,133 |
| 28 Sep 2010 | INR | 52.1 | 56.7 | 52.1 | 55.2 | 55.2 | -0.25 (-0.45%) | 4,315 |
| 27 Sep 2010 | INR | 54.75 | 57.85 | 54.75 | 55.45 | 55.45 | +0.2 (+0.36%) | 3,900 |
| 24 Sep 2010 | INR | 55.7 | 57 | 53.3 | 55.25 | 55.25 | -0.95 (-1.69%) | 3,046 |
| 23 Sep 2010 | INR | 57.85 | 57.85 | 56.2 | 56.2 | 56.2 | -1 (-1.75%) | 828 |
| 22 Sep 2010 | INR | 58.15 | 58.15 | 57.05 | 57.2 | 57.2 | +0.15 (+0.26%) | 1,802 |
| 21 Sep 2010 | INR | 58 | 58 | 56.3 | 57.05 | 57.05 | -0.75 (-1.30%) | 3,144 |
| 20 Sep 2010 | INR | 59.65 | 61 | 57.05 | 57.8 | 57.8 | -1.75 (-2.94%) | 4,907 |
| 17 Sep 2010 | INR | 58.35 | 60.3 | 58.3 | 59.55 | 59.55 | -0.15 (-0.25%) | 2,282 |
| 16 Sep 2010 | INR | 60.3 | 61 | 58.6 | 59.7 | 59.7 | -0.5 (-0.83%) | 2,456 |
| 15 Sep 2010 | INR | 57.85 | 63 | 57.85 | 60.2 | 60.2 | -1.05 (-1.71%) | 2,580 |
| 14 Sep 2010 | INR | 65 | 65 | 58.75 | 61.25 | 61.25 | -2.3 (-3.62%) | 2,874 |
| 13 Sep 2010 | INR | 62.7 | 64.3 | 62.7 | 63.55 | 63.55 | -0.5 (-0.78%) | 5,424 |
| 9 Sep 2010 | INR | 67.5 | 67.5 | 63.55 | 64.05 | 64.05 | -1.95 (-2.95%) | 14,589 |
| 8 Sep 2010 | INR | 60.95 | 67.5 | 59.9 | 66 | 66 | +3.95 (+6.37%) | 25,464 |
