| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2010 | INR | 57.55 | 62.4 | 57 | 62.05 | 62.05 | +5.3 (+9.34%) | 20,170 |
| 6 Sep 2010 | INR | 58 | 58.1 | 56 | 56.75 | 56.75 | +0.6 (+1.07%) | 1,340 |
| 3 Sep 2010 | INR | 56.5 | 56.5 | 55 | 56.15 | 56.15 | +0.35 (+0.63%) | 2,970 |
| 2 Sep 2010 | INR | 54.6 | 57.05 | 54.6 | 55.8 | 55.8 | -1.15 (-2.02%) | 3,265 |
| 1 Sep 2010 | INR | 58.85 | 58.85 | 54.55 | 56.95 | 56.95 | +0.45 (+0.80%) | 1,133 |
| 31 Aug 2010 | INR | 56.5 | 56.75 | 55.5 | 56.5 | 56.5 | -0.15 (-0.26%) | 1,053 |
| 30 Aug 2010 | INR | 58.1 | 59 | 56.65 | 56.65 | 56.65 | -1.05 (-1.82%) | 3,307 |
| 27 Aug 2010 | INR | 61 | 62 | 57.15 | 57.7 | 57.7 | -2.1 (-3.51%) | 3,114 |
| 26 Aug 2010 | INR | 61 | 61 | 59 | 59.8 | 59.8 | +0.3 (+0.50%) | 4,112 |
| 25 Aug 2010 | INR | 61 | 61 | 58.6 | 59.5 | 59.5 | -0.9 (-1.49%) | 1,707 |
| 24 Aug 2010 | INR | 61.6 | 61.8 | 60.1 | 60.4 | 60.4 | -0.8 (-1.31%) | 5,396 |
| 23 Aug 2010 | INR | 62.2 | 63 | 61 | 61.2 | 61.2 | -0.6 (-0.97%) | 19,298 |
| 20 Aug 2010 | INR | 60.9 | 62.8 | 60.35 | 61.8 | 61.8 | +1.65 (+2.74%) | 16,655 |
| 19 Aug 2010 | INR | 60.65 | 62.9 | 60 | 60.15 | 60.15 | +0.15 (+0.25%) | 12,765 |
| 18 Aug 2010 | INR | 61.95 | 61.95 | 59.25 | 60 | 60 | -0.55 (-0.91%) | 2,553 |
| 17 Aug 2010 | INR | 58.95 | 61.95 | 57.9 | 60.55 | 60.55 | +0.55 (+0.92%) | 10,620 |
| 16 Aug 2010 | INR | 63.25 | 63.25 | 60 | 60 | 60 | -0.25 (-0.41%) | 19,437 |
| 13 Aug 2010 | INR | 60 | 60.25 | 57.2 | 60.25 | 60.25 | +2.85 (+4.97%) | 5,612 |
| 12 Aug 2010 | INR | 58 | 58.15 | 57 | 57.4 | 57.4 | -0.8 (-1.37%) | 1,891 |
| 11 Aug 2010 | INR | 57.3 | 62.5 | 57.3 | 58.2 | 58.2 | -2 (-3.32%) | 2,727 |
| 10 Aug 2010 | INR | 63 | 63 | 60 | 60.2 | 60.2 | 0.0 (0.0%) | 4,275 |
| 9 Aug 2010 | INR | 60.55 | 61 | 59 | 60.2 | 60.2 | -1.65 (-2.67%) | 3,489 |
| 6 Aug 2010 | INR | 64.95 | 65.85 | 59.95 | 61.85 | 61.85 | -1.25 (-1.98%) | 8,414 |
| 5 Aug 2010 | INR | 63.1 | 63.1 | 62.15 | 63.1 | 63.1 | +3 (+4.99%) | 5,608 |
| 4 Aug 2010 | INR | 60 | 60.1 | 59 | 60.1 | 60.1 | +2.85 (+4.98%) | 14,374 |
| 3 Aug 2010 | INR | 54 | 57.25 | 53.1 | 57.25 | 57.25 | +2.7 (+4.95%) | 6,866 |
| 2 Aug 2010 | INR | 55 | 55.85 | 54 | 54.55 | 54.55 | -1.45 (-2.59%) | 7,077 |
| 30 Jul 2010 | INR | 56.8 | 57.75 | 56 | 56 | 56 | -1.95 (-3.36%) | 1,282 |
| 29 Jul 2010 | INR | 56.3 | 58 | 56.25 | 57.95 | 57.95 | -0.05 (-0.09%) | 2,620 |
| 28 Jul 2010 | INR | 56.1 | 59.2 | 55.75 | 58 | 58 | +1.2 (+2.11%) | 1,997 |
