| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2010 | INR | 57.15 | 57.8 | 56.1 | 56.8 | 56.8 | -0.2 (-0.35%) | 1,658 |
| 26 Jul 2010 | INR | 56.05 | 58 | 56 | 57 | 57 | -2.2 (-3.72%) | 2,709 |
| 23 Jul 2010 | INR | 59.15 | 62.5 | 58.6 | 59.2 | 59.2 | -2.7 (-4.36%) | 8,837 |
| 22 Jul 2010 | INR | 61.7 | 62.4 | 61 | 61.9 | 61.9 | -1.05 (-1.67%) | 2,860 |
| 21 Jul 2010 | INR | 64.5 | 64.65 | 62.8 | 62.95 | 62.95 | -0.95 (-1.49%) | 7,260 |
| 20 Jul 2010 | INR | 64 | 65.15 | 63.5 | 63.9 | 63.9 | -0.85 (-1.31%) | 20,539 |
| 19 Jul 2010 | INR | 65.55 | 65.85 | 63.7 | 64.75 | 64.75 | -1.55 (-2.34%) | 20,995 |
| 16 Jul 2010 | INR | 66.2 | 68.9 | 66.2 | 66.3 | 66.3 | -0.15 (-0.23%) | 14,048 |
| 15 Jul 2010 | INR | 69.5 | 69.5 | 66.2 | 66.45 | 66.45 | -2.45 (-3.56%) | 11,466 |
| 14 Jul 2010 | INR | 68.15 | 70.2 | 67.5 | 68.9 | 68.9 | +1.75 (+2.61%) | 49,138 |
| 13 Jul 2010 | INR | 66.6 | 68.6 | 66.5 | 67.15 | 67.15 | -1.3 (-1.90%) | 21,712 |
| 12 Jul 2010 | INR | 71 | 71.9 | 68 | 68.45 | 68.45 | -3.65 (-5.06%) | 114,949 |
| 9 Jul 2010 | INR | 85.4 | 85.4 | 70.8 | 72.1 | 72.1 | -5.55 (-7.15%) | 370,227 |
| 8 Jul 2010 | INR | 77.6 | 77.65 | 73.65 | 77.65 | 77.65 | +7.05 (+9.99%) | 44,950 |
| 7 Jul 2010 | INR | 60.6 | 70.6 | 60.6 | 70.6 | 70.6 | +11.75 (+19.97%) | 194,084 |
| 6 Jul 2010 | INR | 52.4 | 60.25 | 51.65 | 58.85 | 58.85 | +7.4 (+14.38%) | 229,939 |
| 5 Jul 2010 | INR | 49.75 | 53 | 49.75 | 51.45 | 51.45 | +3.15 (+6.52%) | 28,335 |
| 2 Jul 2010 | INR | 46.25 | 49.5 | 46.25 | 48.3 | 48.3 | +0.9 (+1.90%) | 20,396 |
| 1 Jul 2010 | INR | 47 | 47.95 | 45 | 47.4 | 47.4 | +1.45 (+3.16%) | 22,277 |
| 30 Jun 2010 | INR | 42 | 46.95 | 41.15 | 45.95 | 45.95 | -1.1 (-2.34%) | 4,411 |
| 29 Jun 2010 | INR | 47.8 | 48 | 46.4 | 47.05 | 47.05 | -0.9 (-1.88%) | 2,747 |
| 28 Jun 2010 | INR | 54.5 | 54.5 | 45.15 | 47.95 | 47.95 | +1.45 (+3.12%) | 5,459 |
| 25 Jun 2010 | INR | 46.3 | 47.3 | 46.3 | 46.5 | 46.5 | 0.0 (0.0%) | 6,285 |
| 24 Jun 2010 | INR | 46.05 | 47.7 | 46.05 | 46.5 | 46.5 | +0.15 (+0.32%) | 17,291 |
| 23 Jun 2010 | INR | 46.35 | 47 | 46.3 | 46.35 | 46.35 | -0.85 (-1.80%) | 5,885 |
| 22 Jun 2010 | INR | 46.25 | 48.5 | 45.85 | 47.2 | 47.2 | +0.3 (+0.64%) | 25,834 |
| 21 Jun 2010 | INR | 46.3 | 46.9 | 45.45 | 46.9 | 46.9 | +1.45 (+3.19%) | 16,050 |
| 18 Jun 2010 | INR | 44.7 | 46.85 | 44.7 | 45.45 | 45.45 | +0.05 (+0.11%) | 16,471 |
| 17 Jun 2010 | INR | 44.6 | 46.25 | 44.6 | 45.4 | 45.4 | -0.85 (-1.84%) | 10,413 |
| 16 Jun 2010 | INR | 48.85 | 48.85 | 44.45 | 46.25 | 46.25 | -0.75 (-1.60%) | 14,995 |
