| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2010 | INR | 48 | 48.15 | 46.55 | 47 | 47 | 0.0 (0.0%) | 35,454 |
| 14 Jun 2010 | INR | 48.85 | 49.35 | 46.15 | 47 | 47 | -1.35 (-2.79%) | 12,198 |
| 11 Jun 2010 | INR | 48.15 | 49.5 | 47.8 | 48.35 | 48.35 | +0.5 (+1.04%) | 46,116 |
| 10 Jun 2010 | INR | 45.15 | 48.4 | 45.15 | 47.85 | 47.85 | +1.65 (+3.57%) | 94,364 |
| 9 Jun 2010 | INR | 46 | 47 | 44 | 46.2 | 46.2 | +1 (+2.21%) | 70,679 |
| 8 Jun 2010 | INR | 41.45 | 47.8 | 41.4 | 45.2 | 45.2 | +3.75 (+9.05%) | 398,758 |
| 7 Jun 2010 | INR | 40.25 | 41.45 | 40 | 41.45 | 41.45 | +1.2 (+2.98%) | 4,966 |
| 4 Jun 2010 | INR | 40.25 | 41.7 | 40 | 40.25 | 40.25 | +0.25 (+0.63%) | 3,479 |
| 3 Jun 2010 | INR | 41.8 | 41.8 | 40 | 40 | 40 | -0.1 (-0.25%) | 4,553 |
| 2 Jun 2010 | INR | 40.15 | 42.4 | 40 | 40.1 | 40.1 | 0.0 (0.0%) | 7,479 |
| 1 Jun 2010 | INR | 40.85 | 41.9 | 39 | 40.1 | 40.1 | -1.2 (-2.91%) | 26,850 |
| 31 May 2010 | INR | 38.3 | 41.4 | 38.3 | 41.3 | 41.3 | +2.05 (+5.22%) | 10,633 |
| 28 May 2010 | INR | 38.7 | 40.8 | 38.7 | 39.25 | 39.25 | +0.25 (+0.64%) | 3,884 |
| 27 May 2010 | INR | 39.85 | 40.25 | 37.75 | 39 | 39 | +0.45 (+1.17%) | 19,890 |
| 26 May 2010 | INR | 39.9 | 39.9 | 37.9 | 38.55 | 38.55 | +0.05 (+0.13%) | 8,728 |
| 25 May 2010 | INR | 38.7 | 40 | 38.5 | 38.5 | 38.5 | -1.35 (-3.39%) | 6,636 |
| 24 May 2010 | INR | 38.5 | 41.2 | 38.2 | 39.85 | 39.85 | -0.25 (-0.62%) | 8,741 |
| 21 May 2010 | INR | 42 | 42.2 | 39.45 | 40.1 | 40.1 | -0.9 (-2.20%) | 28,105 |
| 20 May 2010 | INR | 42.6 | 43.4 | 40 | 41 | 41 | +0.35 (+0.86%) | 57,302 |
| 19 May 2010 | INR | 36.05 | 42.3 | 35.75 | 40.65 | 40.65 | +3.7 (+10.01%) | 150,507 |
| 18 May 2010 | INR | 37.4 | 37.5 | 36.65 | 36.95 | 36.95 | +0.05 (+0.14%) | 2,544 |
| 17 May 2010 | INR | 34.45 | 36.9 | 34.45 | 36.9 | 36.9 | -0.4 (-1.07%) | 420 |
| 14 May 2010 | INR | 37 | 37.3 | 36.7 | 37.3 | 37.3 | +0.15 (+0.40%) | 5,063 |
| 13 May 2010 | INR | 35.35 | 39 | 35.35 | 37.15 | 37.15 | +1.2 (+3.34%) | 8,753 |
| 12 May 2010 | INR | 35.4 | 35.95 | 35.4 | 35.95 | 35.95 | -0.45 (-1.24%) | 1,137 |
| 11 May 2010 | INR | 35.15 | 36.4 | 35.15 | 36.4 | 36.4 | 0.0 (0.0%) | 1,447 |
| 10 May 2010 | INR | 34.8 | 36.95 | 34.8 | 36.4 | 36.4 | +2.05 (+5.97%) | 8,676 |
| 7 May 2010 | INR | 35.15 | 35.25 | 34.3 | 34.35 | 34.35 | -1.3 (-3.65%) | 1,046 |
| 6 May 2010 | INR | 36.05 | 36.05 | 35.65 | 35.65 | 35.65 | -0.4 (-1.11%) | 200 |
| 5 May 2010 | INR | 36 | 36.55 | 35.5 | 36.05 | 36.05 | -0.2 (-0.55%) | 2,459 |
