| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2010 | INR | 37 | 37.55 | 36 | 36.25 | 36.25 | -1.65 (-4.35%) | 1,378 |
| 3 May 2010 | INR | 39 | 39 | 36.25 | 37.9 | 37.9 | +0.25 (+0.66%) | 8,471 |
| 30 Apr 2010 | INR | 37 | 38.2 | 37 | 37.65 | 37.65 | +0.4 (+1.07%) | 1,296 |
| 29 Apr 2010 | INR | 37.8 | 37.8 | 37.15 | 37.25 | 37.25 | 0.0 (0.0%) | 1,571 |
| 28 Apr 2010 | INR | 38 | 38.4 | 36.6 | 37.25 | 37.25 | -0.75 (-1.97%) | 5,500 |
| 27 Apr 2010 | INR | 37.35 | 38.9 | 37.15 | 38 | 38 | 0.0 (0.0%) | 1,216 |
| 26 Apr 2010 | INR | 37.35 | 39.75 | 37.35 | 38 | 38 | 0.0 (0.0%) | 2,600 |
| 23 Apr 2010 | INR | 36.85 | 40 | 36.85 | 38 | 38 | +1.65 (+4.54%) | 20,469 |
| 22 Apr 2010 | INR | 36.05 | 36.35 | 36.05 | 36.35 | 36.35 | -0.7 (-1.89%) | 220 |
| 21 Apr 2010 | INR | 37 | 37.45 | 37 | 37.05 | 37.05 | +0.25 (+0.68%) | 3,044 |
| 20 Apr 2010 | INR | 37.05 | 37.3 | 36.8 | 36.8 | 36.8 | +0.05 (+0.14%) | 1,037 |
| 19 Apr 2010 | INR | 37.3 | 37.4 | 36.75 | 36.75 | 36.75 | -0.55 (-1.47%) | 309 |
| 16 Apr 2010 | INR | 35.5 | 39.5 | 35.5 | 37.3 | 37.3 | -0.85 (-2.23%) | 1,720 |
| 15 Apr 2010 | INR | 38.1 | 38.9 | 38 | 38.15 | 38.15 | -0.45 (-1.17%) | 3,759 |
| 14 Apr 2010 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 37.3 | 38.8 | 37.3 | 38.6 | 38.6 | +1.15 (+3.07%) | 2,621 |
| 12 Apr 2010 | INR | 37.05 | 38.2 | 37.05 | 37.45 | 37.45 | +0.15 (+0.40%) | 2,044 |
| 9 Apr 2010 | INR | 36.25 | 37.85 | 36.1 | 37.3 | 37.3 | +1 (+2.75%) | 2,030 |
| 8 Apr 2010 | INR | 36.15 | 37.1 | 36.15 | 36.3 | 36.3 | -0.5 (-1.36%) | 700 |
| 7 Apr 2010 | INR | 37.4 | 37.8 | 36.8 | 36.8 | 36.8 | -0.5 (-1.34%) | 3,972 |
| 6 Apr 2010 | INR | 39 | 41.5 | 36 | 37.3 | 37.3 | -0.45 (-1.19%) | 3,159 |
| 5 Apr 2010 | INR | 34.35 | 37.95 | 34 | 37.75 | 37.75 | +2.05 (+5.74%) | 5,727 |
| 2 Apr 2010 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 34 | 36.9 | 33.1 | 35.7 | 35.7 | +1.9 (+5.62%) | 3,706 |
| 31 Mar 2010 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 300 |
| 30 Mar 2010 | INR | 34.45 | 34.7 | 33.8 | 33.8 | 33.8 | -0.3 (-0.88%) | 808 |
| 29 Mar 2010 | INR | 34 | 34.95 | 34 | 34.1 | 34.1 | -1.6 (-4.48%) | 5,706 |
| 26 Mar 2010 | INR | 35.3 | 35.7 | 34.05 | 35.7 | 35.7 | +0.85 (+2.44%) | 3,615 |
| 25 Mar 2010 | INR | 36 | 36 | 34.85 | 34.85 | 34.85 | -0.2 (-0.57%) | 1,953 |
| 24 Mar 2010 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
