| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2010 | INR | 35 | 35.95 | 34.75 | 35.05 | 35.05 | -0.95 (-2.64%) | 8,909 |
| 22 Mar 2010 | INR | 36.25 | 36.25 | 35 | 36 | 36 | +0.6 (+1.69%) | 5,315 |
| 19 Mar 2010 | INR | 36.15 | 37 | 35.2 | 35.4 | 35.4 | -1.1 (-3.01%) | 3,233 |
| 18 Mar 2010 | INR | 36.15 | 36.5 | 36.15 | 36.5 | 36.5 | +0.6 (+1.67%) | 1,958 |
| 17 Mar 2010 | INR | 36.95 | 40.05 | 34.5 | 35.9 | 35.9 | +0.2 (+0.56%) | 16,058 |
| 16 Mar 2010 | INR | 34.1 | 35.7 | 34.1 | 35.7 | 35.7 | +0.2 (+0.56%) | 804 |
| 15 Mar 2010 | INR | 37.95 | 37.95 | 34.7 | 35.5 | 35.5 | +0.1 (+0.28%) | 2,501 |
| 12 Mar 2010 | INR | 36.65 | 36.65 | 35.15 | 35.4 | 35.4 | -0.15 (-0.42%) | 8,265 |
| 11 Mar 2010 | INR | 35 | 35.6 | 35 | 35.55 | 35.55 | +0.35 (+0.99%) | 25 |
| 10 Mar 2010 | INR | 34.1 | 36.1 | 34.1 | 35.2 | 35.2 | -0.9 (-2.49%) | 6,581 |
| 9 Mar 2010 | INR | 34.5 | 37 | 34.5 | 36.1 | 36.1 | +0.5 (+1.40%) | 454 |
| 8 Mar 2010 | INR | 34.1 | 36.6 | 34.1 | 35.6 | 35.6 | +0.1 (+0.28%) | 6,283 |
| 5 Mar 2010 | INR | 35.2 | 36.7 | 35.1 | 35.5 | 35.5 | -0.9 (-2.47%) | 4,773 |
| 4 Mar 2010 | INR | 35.2 | 36.75 | 34.8 | 36.4 | 36.4 | +0.95 (+2.68%) | 3,986 |
| 3 Mar 2010 | INR | 35.95 | 35.95 | 35 | 35.45 | 35.45 | +0.15 (+0.42%) | 5,381 |
| 2 Mar 2010 | INR | 34.05 | 38 | 34.05 | 35.3 | 35.3 | 0.0 (0.0%) | 2,332 |
| 26 Feb 2010 | INR | 36.45 | 36.45 | 34.35 | 35.3 | 35.3 | +0.1 (+0.28%) | 1,205 |
| 25 Feb 2010 | INR | 35.2 | 36.35 | 35.1 | 35.2 | 35.2 | -0.5 (-1.40%) | 2,509 |
| 24 Feb 2010 | INR | 37.7 | 37.7 | 35.45 | 35.7 | 35.7 | -0.55 (-1.52%) | 6,308 |
| 23 Feb 2010 | INR | 36 | 39 | 35.35 | 36.25 | 36.25 | -0.75 (-2.03%) | 46,373 |
| 22 Feb 2010 | INR | 37 | 37.35 | 36.75 | 37 | 37 | -0.15 (-0.40%) | 10,264 |
| 19 Feb 2010 | INR | 37 | 37.4 | 36.85 | 37.15 | 37.15 | -0.1 (-0.27%) | 2,210 |
| 18 Feb 2010 | INR | 37.85 | 38.2 | 37.25 | 37.25 | 37.25 | +0.05 (+0.13%) | 9,197 |
| 17 Feb 2010 | INR | 36.9 | 38.55 | 36.9 | 37.2 | 37.2 | +0.5 (+1.36%) | 19,406 |
| 16 Feb 2010 | INR | 36.15 | 36.7 | 36.15 | 36.7 | 36.7 | +0.3 (+0.82%) | 2,910 |
| 15 Feb 2010 | INR | 36.6 | 36.7 | 36.4 | 36.4 | 36.4 | -0.8 (-2.15%) | 205 |
| 12 Feb 2010 | INR | 0 | 37.2 | 37.2 | 37.2 | 37.2 | +0.35 (+0.95%) | 0 |
| 11 Feb 2010 | INR | 36.35 | 38.4 | 36.35 | 36.85 | 36.85 | -0.15 (-0.41%) | 12,256 |
| 10 Feb 2010 | INR | 37 | 37.1 | 36.55 | 37 | 37 | -0.05 (-0.13%) | 4,080 |
| 9 Feb 2010 | INR | 37 | 37.05 | 35.5 | 37.05 | 37.05 | -0.25 (-0.67%) | 1,134 |
