| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2010 | INR | 37 | 37.55 | 35.5 | 37.3 | 37.3 | +1.55 (+4.34%) | 3,751 |
| 5 Feb 2010 | INR | 38.6 | 38.6 | 34.5 | 35.75 | 35.75 | -1.8 (-4.79%) | 14,587 |
| 4 Feb 2010 | INR | 37.3 | 37.95 | 37.05 | 37.55 | 37.55 | -0.4 (-1.05%) | 5,462 |
| 3 Feb 2010 | INR | 37.3 | 38.8 | 37.05 | 37.95 | 37.95 | +0.25 (+0.66%) | 3,626 |
| 2 Feb 2010 | INR | 36.75 | 38.8 | 36.05 | 37.7 | 37.7 | +1.6 (+4.43%) | 25,649 |
| 1 Feb 2010 | INR | 40.95 | 40.95 | 35.1 | 36.1 | 36.1 | +0.15 (+0.42%) | 3,225 |
| 29 Jan 2010 | INR | 37 | 37 | 33.2 | 35.95 | 35.95 | +0.85 (+2.42%) | 11,960 |
| 28 Jan 2010 | INR | 39 | 39 | 34.65 | 35.1 | 35.1 | -0.45 (-1.27%) | 12,575 |
| 27 Jan 2010 | INR | 38.75 | 38.75 | 35.1 | 35.55 | 35.55 | -2.7 (-7.06%) | 7,351 |
| 26 Jan 2010 | INR | 0 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 38.2 | 39.2 | 37.65 | 38.25 | 38.25 | -0.35 (-0.91%) | 7,606 |
| 22 Jan 2010 | INR | 38.65 | 38.7 | 36.2 | 38.6 | 38.6 | -1.4 (-3.50%) | 10,726 |
| 21 Jan 2010 | INR | 41.45 | 41.55 | 39.1 | 40 | 40 | -2 (-4.76%) | 24,146 |
| 20 Jan 2010 | INR | 44 | 44 | 41.85 | 42 | 42 | -0.65 (-1.52%) | 8,019 |
| 19 Jan 2010 | INR | 41 | 44.2 | 41 | 42.65 | 42.65 | +0.9 (+2.16%) | 69,968 |
| 18 Jan 2010 | INR | 42.5 | 43 | 41.15 | 41.75 | 41.75 | +1 (+2.45%) | 23,599 |
| 15 Jan 2010 | INR | 37.5 | 43 | 37.1 | 40.75 | 40.75 | +3.1 (+8.23%) | 87,854 |
| 14 Jan 2010 | INR | 38 | 38.7 | 37.2 | 37.65 | 37.65 | -0.7 (-1.83%) | 3,588 |
| 13 Jan 2010 | INR | 37.5 | 39 | 37.1 | 38.35 | 38.35 | +1 (+2.68%) | 9,212 |
| 12 Jan 2010 | INR | 38.35 | 39.6 | 37.1 | 37.35 | 37.35 | -1.6 (-4.11%) | 7,030 |
| 11 Jan 2010 | INR | 39.3 | 39.7 | 38 | 38.95 | 38.95 | +0.4 (+1.04%) | 10,445 |
| 8 Jan 2010 | INR | 39.5 | 39.7 | 38.35 | 38.55 | 38.55 | -0.45 (-1.15%) | 8,960 |
| 7 Jan 2010 | INR | 37.35 | 42.25 | 36.25 | 39 | 39 | +2.25 (+6.12%) | 55,457 |
| 6 Jan 2010 | INR | 37.85 | 37.85 | 36.1 | 36.75 | 36.75 | +0.25 (+0.68%) | 6,098 |
| 5 Jan 2010 | INR | 36 | 37.3 | 36 | 36.5 | 36.5 | +0.5 (+1.39%) | 10,255 |
| 4 Jan 2010 | INR | 35.3 | 37.4 | 35.3 | 36 | 36 | +0.1 (+0.28%) | 4,278 |
| 31 Dec 2009 | INR | 36.5 | 36.85 | 35.55 | 35.9 | 35.9 | -0.35 (-0.97%) | 5,732 |
| 30 Dec 2009 | INR | 37 | 37.6 | 36 | 36.25 | 36.25 | +0.25 (+0.69%) | 2,418 |
| 29 Dec 2009 | INR | 36.65 | 37.6 | 36 | 36 | 36 | -0.55 (-1.50%) | 3,397 |
| 24 Dec 2009 | INR | 36.4 | 37.5 | 36.35 | 36.55 | 36.55 | -0.45 (-1.22%) | 8,755 |
