| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2009 | INR | 37.8 | 38.5 | 36.2 | 37 | 37 | -0.8 (-2.12%) | 8,147 |
| 22 Dec 2009 | INR | 37.4 | 39.6 | 37.4 | 37.8 | 37.8 | +1.65 (+4.56%) | 112,170 |
| 21 Dec 2009 | INR | 34.3 | 36.55 | 34.3 | 36.15 | 36.15 | +1.1 (+3.14%) | 21,380 |
| 18 Dec 2009 | INR | 34.45 | 36 | 34.45 | 35.05 | 35.05 | +0.35 (+1.01%) | 10,964 |
| 17 Dec 2009 | INR | 35.35 | 35.5 | 34 | 34.7 | 34.7 | -0.3 (-0.86%) | 7,326 |
| 16 Dec 2009 | INR | 35.35 | 35.35 | 33.05 | 35 | 35 | +0.35 (+1.01%) | 5,051 |
| 15 Dec 2009 | INR | 35.1 | 37 | 34.2 | 34.65 | 34.65 | -0.75 (-2.12%) | 20,248 |
| 14 Dec 2009 | INR | 36.4 | 36.75 | 35.05 | 35.4 | 35.4 | +1 (+2.91%) | 59,168 |
| 11 Dec 2009 | INR | 30.45 | 35.9 | 30.45 | 34.4 | 34.4 | -2,051.788 (-98.35%) | 77,726 |
| 10 Dec 2009 | USD | 31.5 | 31.9 | 31 | 31.1 | 31.1 | +30.439 (+4606.51%) | 4,872 |
| 9 Dec 2009 | INR | 30.45 | 30.9 | 30.45 | 30.75 | 30.75 | -2,025.252 (-98.50%) | 2,001 |
| 8 Dec 2009 | USD | 30.6 | 31.5 | 30.6 | 30.65 | 30.65 | +29.982 (+4486.21%) | 598 |
| 7 Dec 2009 | INR | 30.05 | 32 | 30.05 | 31.1 | 31.1 | +0.1 (+0.32%) | 3,552 |
| 4 Dec 2009 | INR | 32 | 32 | 30.65 | 31 | 31 | -2,082.02 (-98.53%) | 3,676 |
| 3 Dec 2009 | USD | 32.25 | 32.25 | 30.2 | 31.5 | 31.5 | +30.85 (+4745.84%) | 48,246 |
| 2 Dec 2009 | INR | 29.65 | 30.6 | 29.65 | 30.25 | 30.25 | +1.25 (+4.31%) | 799 |
| 1 Dec 2009 | INR | 29.4 | 29.95 | 28 | 29 | 29 | +0.2 (+0.69%) | 15,660 |
| 30 Nov 2009 | INR | 29.15 | 29.65 | 28.8 | 28.8 | 28.8 | -0.25 (-0.86%) | 603 |
| 27 Nov 2009 | INR | 29 | 29.75 | 28 | 29.05 | 29.05 | +0.25 (+0.87%) | 34,081 |
| 26 Nov 2009 | INR | 29.1 | 30.45 | 28.8 | 28.8 | 28.8 | -1.2 (-4%) | 1,298 |
| 25 Nov 2009 | INR | 30 | 31 | 29.35 | 30 | 30 | 0.0 (0.0%) | 7,559 |
| 24 Nov 2009 | INR | 33 | 33 | 29.2 | 30 | 30 | +0.7 (+2.39%) | 3,238 |
| 23 Nov 2009 | INR | 33 | 33 | 29.1 | 29.3 | 29.3 | -0.35 (-1.18%) | 3,470 |
| 20 Nov 2009 | INR | 31.9 | 31.9 | 29 | 29.65 | 29.65 | 0.0 (0.0%) | 1,297 |
| 19 Nov 2009 | INR | 29.5 | 30.8 | 28.55 | 29.65 | 29.65 | +1.4 (+4.96%) | 12,321 |
| 18 Nov 2009 | INR | 28.3 | 29.75 | 28.2 | 28.25 | 28.25 | -0.6 (-2.08%) | 6,733 |
| 17 Nov 2009 | INR | 28.05 | 29.3 | 28.05 | 28.85 | 28.85 | +0.05 (+0.17%) | 916 |
| 16 Nov 2009 | INR | 32 | 32 | 27 | 28.8 | 28.8 | +1.1 (+3.97%) | 6,778 |
| 13 Nov 2009 | INR | 28 | 28.5 | 27 | 27.7 | 27.7 | -0.7 (-2.46%) | 1,469 |
| 12 Nov 2009 | INR | 28 | 28.5 | 27.6 | 28.4 | 28.4 | +0.7 (+2.53%) | 2,547 |
