| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | INR | 29.45 | 29.45 | 27.7 | 27.7 | 27.7 | -0.25 (-0.89%) | 1,332 |
| 10 Nov 2009 | INR | 28.55 | 29 | 27.2 | 27.95 | 27.95 | -0.55 (-1.93%) | 5,613 |
| 9 Nov 2009 | INR | 29.45 | 29.45 | 28.5 | 28.5 | 28.5 | +0.35 (+1.24%) | 992 |
| 6 Nov 2009 | INR | 33 | 33 | 28.15 | 28.15 | 28.15 | -0.2 (-0.71%) | 2,300 |
| 5 Nov 2009 | INR | 32 | 32 | 28 | 28.35 | 28.35 | +0.95 (+3.47%) | 1,017 |
| 4 Nov 2009 | INR | 29.8 | 29.8 | 27.2 | 27.4 | 27.4 | +0.45 (+1.67%) | 1,496 |
| 3 Nov 2009 | INR | 28 | 28 | 26.8 | 26.95 | 26.95 | -1.2 (-4.26%) | 2,982 |
| 30 Oct 2009 | INR | 29 | 29.5 | 28.15 | 28.15 | 28.15 | +0.05 (+0.18%) | 753 |
| 29 Oct 2009 | INR | 30.75 | 30.75 | 27.95 | 28.1 | 28.1 | -0.5 (-1.75%) | 11,518 |
| 28 Oct 2009 | INR | 31 | 31 | 27.75 | 28.6 | 28.6 | -1.35 (-4.51%) | 4,471 |
| 27 Oct 2009 | INR | 32 | 32 | 29.5 | 29.95 | 29.95 | -1.45 (-4.62%) | 3,437 |
| 26 Oct 2009 | INR | 32.5 | 32.5 | 30.7 | 31.4 | 31.4 | -0.15 (-0.48%) | 5,060 |
| 23 Oct 2009 | INR | 32.9 | 32.95 | 31.5 | 31.55 | 31.55 | -0.45 (-1.41%) | 4,043 |
| 22 Oct 2009 | INR | 33 | 33.5 | 31.9 | 32 | 32 | -1 (-3.03%) | 44,003 |
| 21 Oct 2009 | INR | 39 | 39 | 32 | 33 | 33 | -1.1 (-3.23%) | 18,939 |
| 20 Oct 2009 | INR | 41 | 41 | 33.1 | 34.1 | 34.1 | -0.55 (-1.59%) | 45,361 |
| 17 Oct 2009 | INR | 34.9 | 34.9 | 32.3 | 34.65 | 34.65 | +2.35 (+7.28%) | 2,832 |
| 16 Oct 2009 | INR | 33 | 33 | 31.65 | 32.3 | 32.3 | -0.25 (-0.77%) | 6,635 |
| 15 Oct 2009 | INR | 34 | 34 | 32.5 | 32.55 | 32.55 | -0.85 (-2.54%) | 5,553 |
| 14 Oct 2009 | INR | 37 | 37 | 32.55 | 33.4 | 33.4 | -0.75 (-2.20%) | 40,877 |
| 12 Oct 2009 | INR | 34.5 | 35.15 | 34.05 | 34.15 | 34.15 | -0.5 (-1.44%) | 1,979 |
| 9 Oct 2009 | INR | 34.15 | 35.45 | 34.15 | 34.65 | 34.65 | -1.25 (-3.48%) | 3,845 |
| 8 Oct 2009 | INR | 35 | 36.1 | 35 | 35.9 | 35.9 | +0.7 (+1.99%) | 1,404 |
| 7 Oct 2009 | INR | 36.25 | 36.25 | 35 | 35.2 | 35.2 | -0.45 (-1.26%) | 1,839 |
| 6 Oct 2009 | INR | 34 | 38.85 | 34 | 35.65 | 35.65 | +0.65 (+1.86%) | 2,364 |
| 5 Oct 2009 | INR | 34 | 36 | 34 | 35 | 35 | +0.45 (+1.30%) | 3,209 |
| 1 Oct 2009 | INR | 35.25 | 35.5 | 34.15 | 34.55 | 34.55 | -0.65 (-1.85%) | 4,215 |
| 30 Sep 2009 | INR | 36 | 36.95 | 35 | 35.2 | 35.2 | -0.85 (-2.36%) | 18,260 |
| 29 Sep 2009 | INR | 36.75 | 37.65 | 35.5 | 36.05 | 36.05 | -1.3 (-3.48%) | 2,976 |
| 25 Sep 2009 | INR | 34.25 | 39.5 | 34.25 | 37.35 | 37.35 | +1.4 (+3.89%) | 35,475 |
