| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2009 | INR | 13.45 | 15.2 | 13.45 | 13.75 | 13.75 | -0.6 (-4.18%) | 350 |
| 25 Mar 2009 | INR | 13.65 | 14.35 | 13.65 | 14.35 | 14.35 | +0.35 (+2.50%) | 1,778 |
| 24 Mar 2009 | INR | 14.5 | 14.65 | 14 | 14 | 14 | -0.5 (-3.45%) | 6,625 |
| 23 Mar 2009 | INR | 15.86 | 15.87 | 14.15 | 14.5 | 14.5 | +0.75 (+5.45%) | 4,911 |
| 20 Mar 2009 | INR | 13.91 | 14.15 | 13.2 | 13.75 | 13.75 | -0.95 (-6.46%) | 7,017 |
| 19 Mar 2009 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.54 (+3.81%) | 200 |
| 18 Mar 2009 | INR | 14.15 | 14.16 | 14.15 | 14.16 | 14.16 | +0.75 (+5.59%) | 600 |
| 17 Mar 2009 | INR | 14.5 | 14.5 | 13.41 | 13.41 | 13.41 | -1.09 (-7.52%) | 430 |
| 16 Mar 2009 | INR | 13.4 | 14.5 | 13.4 | 14.5 | 14.5 | +0.49 (+3.50%) | 10,493 |
| 13 Mar 2009 | INR | 13.55 | 14.02 | 13.55 | 14.01 | 14.01 | +0.11 (+0.79%) | 400 |
| 9 Mar 2009 | INR | 12.1 | 13.9 | 12.1 | 13.9 | 13.9 | +1.45 (+11.65%) | 663 |
| 6 Mar 2009 | INR | 13.6 | 13.6 | 12.45 | 12.45 | 12.45 | -2.45 (-16.44%) | 273 |
| 5 Mar 2009 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.7 (+4.93%) | 1 |
| 4 Mar 2009 | INR | 13.3 | 14.2 | 13.3 | 14.2 | 14.2 | +0.2 (+1.43%) | 135 |
| 3 Mar 2009 | INR | 14.1 | 14.1 | 14 | 14 | 14 | -1.1 (-7.28%) | 201 |
| 2 Mar 2009 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.9 (+6.34%) | 100 |
| 26 Feb 2009 | INR | 14.15 | 14.2 | 14.15 | 14.2 | 14.2 | -0.8 (-5.33%) | 200 |
| 25 Feb 2009 | INR | 16.5 | 16.5 | 14.05 | 15 | 15 | -0.95 (-5.96%) | 17,182 |
| 19 Feb 2009 | INR | 15.4 | 15.95 | 15.25 | 15.95 | 15.95 | -0.05 (-0.31%) | 3,000 |
| 18 Feb 2009 | INR | 16.1 | 16.1 | 15.4 | 16 | 16 | -0.1 (-0.62%) | 10,004 |
| 17 Feb 2009 | INR | 16.2 | 16.2 | 16.1 | 16.1 | 16.1 | -1.4 (-8%) | 110 |
| 16 Feb 2009 | INR | 16.45 | 18.15 | 16.45 | 17.5 | 17.5 | +2.1 (+13.64%) | 3,000 |
| 12 Feb 2009 | INR | 16.1 | 16.1 | 15.4 | 15.4 | 15.4 | -0.6 (-3.75%) | 240 |
| 11 Feb 2009 | INR | 17.5 | 17.5 | 16 | 16 | 16 | -0.8 (-4.76%) | 9,042 |
| 10 Feb 2009 | INR | 15.5 | 16.8 | 15.5 | 16.8 | 16.8 | +1.75 (+11.63%) | 1,669 |
| 9 Feb 2009 | INR | 15.05 | 15.05 | 15 | 15.05 | 15.05 | -0.45 (-2.90%) | 6,948 |
| 6 Feb 2009 | INR | 15.85 | 15.85 | 14.95 | 15.5 | 15.5 | +0.3 (+1.97%) | 708 |
| 5 Feb 2009 | INR | 15.5 | 15.5 | 15 | 15.2 | 15.2 | -1.1 (-6.75%) | 595 |
| 4 Feb 2009 | INR | 15.75 | 16.3 | 15.1 | 16.3 | 16.3 | +1.05 (+6.89%) | 1,265 |
| 3 Feb 2009 | INR | 16.5 | 16.5 | 15.25 | 15.25 | 15.25 | -1.65 (-9.76%) | 1,849 |
