| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2009 | INR | 15.85 | 16.9 | 15.2 | 16.9 | 16.9 | +1 (+6.29%) | 720 |
| 30 Jan 2009 | INR | 15.3 | 15.9 | 15.1 | 15.9 | 15.9 | +0.8 (+5.30%) | 2,291 |
| 29 Jan 2009 | INR | 15.1 | 15.7 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 941 |
| 28 Jan 2009 | INR | 15.55 | 15.55 | 15 | 15 | 15 | -1.4 (-8.54%) | 2,100 |
| 27 Jan 2009 | INR | 16.5 | 17.3 | 15.2 | 16.4 | 16.4 | +1.15 (+7.54%) | 525 |
| 23 Jan 2009 | INR | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 525 |
| 22 Jan 2009 | INR | 17.2 | 17.2 | 16 | 16 | 16 | -0.25 (-1.54%) | 39 |
| 21 Jan 2009 | INR | 16.8 | 16.8 | 16.25 | 16.25 | 16.25 | -1.5 (-8.45%) | 500 |
| 19 Jan 2009 | INR | 17.9 | 18 | 17.05 | 17.75 | 17.75 | +0.65 (+3.80%) | 655 |
| 16 Jan 2009 | INR | 17.05 | 17.1 | 17.05 | 17.1 | 17.1 | +0.3 (+1.79%) | 257 |
| 15 Jan 2009 | INR | 15 | 17.5 | 15 | 16.8 | 16.8 | +1.2 (+7.69%) | 1,503 |
| 14 Jan 2009 | INR | 15.1 | 16.85 | 15.1 | 15.6 | 15.6 | +0.25 (+1.63%) | 1,209 |
| 13 Jan 2009 | INR | 15.15 | 16.4 | 15.15 | 15.35 | 15.35 | -0.75 (-4.66%) | 53 |
| 12 Jan 2009 | INR | 16.25 | 16.25 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 400 |
| 9 Jan 2009 | INR | 16 | 18.5 | 14.5 | 16.9 | 16.9 | +0.55 (+3.36%) | 1,100 |
| 7 Jan 2009 | INR | 18.5 | 18.5 | 16.35 | 16.35 | 16.35 | -1.85 (-10.16%) | 616 |
| 6 Jan 2009 | INR | 18.2 | 21 | 17.15 | 18.2 | 18.2 | +1.2 (+7.06%) | 1,306 |
| 5 Jan 2009 | INR | 17.7 | 17.7 | 17 | 17 | 17 | -0.2 (-1.16%) | 799 |
| 2 Jan 2009 | INR | 17.15 | 17.2 | 17.15 | 17.2 | 17.2 | -0.7 (-3.91%) | 51 |
| 1 Jan 2009 | INR | 16.95 | 17.9 | 16.95 | 17.9 | 17.9 | -0.49 (-2.66%) | 600 |
| 31 Dec 2008 | INR | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.59 (+3.31%) | 55 |
| 30 Dec 2008 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +1.1 (+6.59%) | 100 |
| 29 Dec 2008 | INR | 17.15 | 17.2 | 15.9 | 16.7 | 16.7 | -0.2 (-1.18%) | 1,600 |
| 26 Dec 2008 | INR | 15.67 | 17 | 15.67 | 16.9 | 16.9 | -0.54 (-3.10%) | 511 |
| 24 Dec 2008 | INR | 16.49 | 17.44 | 15.8 | 17.44 | 17.44 | +1.88 (+12.08%) | 50 |
| 23 Dec 2008 | INR | 17.5 | 17.5 | 15.56 | 15.56 | 15.56 | -3.39 (-17.89%) | 906 |
| 22 Dec 2008 | INR | 17.5 | 19.45 | 17.5 | 18.95 | 18.95 | +1.35 (+7.67%) | 442 |
| 19 Dec 2008 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.05 (+0.28%) | 2,208 |
| 18 Dec 2008 | INR | 17.55 | 18.5 | 17.2 | 17.55 | 17.55 | -0.45 (-2.50%) | 2,650 |
| 17 Dec 2008 | INR | 20 | 20 | 18 | 18 | 18 | -1.5 (-7.69%) | 1,196 |
