| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2008 | INR | 19 | 19.5 | 19 | 19.5 | 19.5 | +0.75 (+4%) | 258 |
| 15 Dec 2008 | INR | 18.8 | 18.8 | 17 | 18.75 | 18.75 | +0.78 (+4.34%) | 1,030 |
| 12 Dec 2008 | INR | 15.9 | 18 | 15.9 | 17.97 | 17.97 | +2.47 (+15.94%) | 5,924 |
| 11 Dec 2008 | INR | 15.5 | 16.5 | 15.5 | 15.5 | 15.5 | -1.99 (-11.38%) | 473 |
| 10 Dec 2008 | INR | 15 | 17.49 | 15 | 17.49 | 17.49 | +1.49 (+9.31%) | 980 |
| 8 Dec 2008 | INR | 14.55 | 16.45 | 14.51 | 16 | 16 | +0.99 (+6.60%) | 506 |
| 5 Dec 2008 | INR | 15.6 | 15.6 | 15.01 | 15.01 | 15.01 | -1.38 (-8.42%) | 104 |
| 4 Dec 2008 | INR | 15.62 | 16.39 | 15.5 | 16.39 | 16.39 | -0.11 (-0.67%) | 2,101 |
| 3 Dec 2008 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.05 (+0.30%) | 61 |
| 2 Dec 2008 | INR | 15.5 | 16.5 | 15 | 16.45 | 16.45 | +0.05 (+0.30%) | 716 |
| 1 Dec 2008 | INR | 14.5 | 16.5 | 14.5 | 16.4 | 16.4 | +1.4 (+9.33%) | 1,100 |
| 28 Nov 2008 | INR | 15 | 15 | 15 | 15 | 15 | -1.3 (-7.98%) | 54 |
| 26 Nov 2008 | INR | 15.5 | 17.4 | 13.45 | 16.3 | 16.3 | +0.85 (+5.50%) | 2,488 |
| 25 Nov 2008 | INR | 16.5 | 16.5 | 14.5 | 15.45 | 15.45 | +1.45 (+10.36%) | 33 |
| 24 Nov 2008 | INR | 14.5 | 15.45 | 13.5 | 14 | 14 | +0.45 (+3.32%) | 2,212 |
| 21 Nov 2008 | INR | 14 | 15.9 | 13.55 | 13.55 | 13.55 | -0.6 (-4.24%) | 1,526 |
| 20 Nov 2008 | INR | 15 | 15 | 14.15 | 14.15 | 14.15 | -0.85 (-5.67%) | 400 |
| 19 Nov 2008 | INR | 15.1 | 15.1 | 15 | 15 | 15 | -0.25 (-1.64%) | 900 |
| 18 Nov 2008 | INR | 15 | 16.5 | 15 | 15.25 | 15.25 | -0.25 (-1.61%) | 473 |
| 17 Nov 2008 | INR | 16.1 | 16.1 | 15 | 15.5 | 15.5 | -0.5 (-3.13%) | 293 |
| 14 Nov 2008 | INR | 16.5 | 17 | 16 | 16 | 16 | -1.7 (-9.60%) | 503 |
| 12 Nov 2008 | INR | 18.85 | 18.85 | 16.55 | 17.7 | 17.7 | 0.0 (0.0%) | 1,271 |
| 11 Nov 2008 | INR | 16.4 | 17.7 | 16.4 | 17.7 | 17.7 | +0.7 (+4.12%) | 290 |
| 10 Nov 2008 | INR | 17.85 | 17.85 | 16.6 | 17 | 17 | 0.0 (0.0%) | 2,210 |
| 7 Nov 2008 | INR | 16.7 | 17 | 16.7 | 17 | 17 | -0.5 (-2.86%) | 2,050 |
| 6 Nov 2008 | INR | 17.35 | 18.25 | 16.15 | 17.5 | 17.5 | +0.15 (+0.86%) | 8,319 |
| 5 Nov 2008 | INR | 18.3 | 18.3 | 17.35 | 17.35 | 17.35 | +0.1 (+0.58%) | 4,158 |
| 4 Nov 2008 | INR | 18.35 | 18.7 | 17.15 | 17.25 | 17.25 | +0.15 (+0.88%) | 10,084 |
| 3 Nov 2008 | INR | 17.7 | 19.5 | 17.1 | 17.1 | 17.1 | -1.1 (-6.04%) | 7,509 |
| 31 Oct 2008 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +1.8 (+10.98%) | 1 |
