| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | INR | 16 | 16.4 | 16 | 16.4 | 16.4 | +2.45 (+17.56%) | 1,401 |
| 27 Oct 2008 | INR | 15.25 | 15.5 | 13.15 | 13.95 | 13.95 | -2.05 (-12.81%) | 3,963 |
| 24 Oct 2008 | INR | 16.2 | 17 | 16 | 16 | 16 | -1.05 (-6.16%) | 270 |
| 23 Oct 2008 | INR | 17.05 | 17.1 | 17.05 | 17.05 | 17.05 | -0.4 (-2.29%) | 230 |
| 22 Oct 2008 | INR | 16.4 | 18.4 | 16.4 | 17.45 | 17.45 | -0.05 (-0.29%) | 1,497 |
| 21 Oct 2008 | INR | 18.1 | 19.25 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 13,950 |
| 20 Oct 2008 | INR | 18 | 18.65 | 17.75 | 17.75 | 17.75 | -0.75 (-4.05%) | 3,700 |
| 17 Oct 2008 | INR | 19 | 19.9 | 18.3 | 18.5 | 18.5 | -0.25 (-1.33%) | 1,799 |
| 16 Oct 2008 | INR | 19.5 | 19.5 | 18.25 | 18.75 | 18.75 | -2.25 (-10.71%) | 2,950 |
| 15 Oct 2008 | INR | 22 | 22 | 21 | 21 | 21 | -1.25 (-5.62%) | 5,792 |
| 14 Oct 2008 | INR | 22.55 | 23.5 | 22.05 | 22.25 | 22.25 | +0.25 (+1.14%) | 423 |
| 13 Oct 2008 | INR | 21 | 22 | 21 | 22 | 22 | -0.65 (-2.87%) | 1,170 |
| 10 Oct 2008 | INR | 22.85 | 22.85 | 19.45 | 22.65 | 22.65 | +1.5 (+7.09%) | 778 |
| 8 Oct 2008 | INR | 20.7 | 24.25 | 20.7 | 21.15 | 21.15 | -2.15 (-9.23%) | 1,990 |
| 7 Oct 2008 | INR | 23.3 | 24 | 23.3 | 23.3 | 23.3 | -0.7 (-2.92%) | 2,929 |
| 6 Oct 2008 | INR | 24 | 24 | 23 | 24 | 24 | -0.5 (-2.04%) | 686 |
| 3 Oct 2008 | INR | 25 | 25 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 400 |
| 1 Oct 2008 | INR | 25 | 26.4 | 24.6 | 24.75 | 24.75 | +0.6 (+2.48%) | 5,766 |
| 30 Sep 2008 | INR | 24.05 | 26.45 | 24.05 | 24.15 | 24.15 | +0.15 (+0.63%) | 4,882 |
| 29 Sep 2008 | INR | 25.05 | 25.05 | 24 | 24 | 24 | -1.95 (-7.51%) | 2,110 |
| 26 Sep 2008 | INR | 27 | 27 | 25.8 | 25.95 | 25.95 | -0.65 (-2.44%) | 1,212 |
| 25 Sep 2008 | INR | 26.7 | 27.5 | 25.05 | 26.6 | 26.6 | -1.15 (-4.14%) | 404 |
| 24 Sep 2008 | INR | 27 | 28.4 | 26.55 | 27.75 | 27.75 | +0.6 (+2.21%) | 3,022 |
| 23 Sep 2008 | INR | 26.2 | 28.5 | 26.2 | 27.15 | 27.15 | +1 (+3.82%) | 1,009 |
| 22 Sep 2008 | INR | 27.1 | 28.25 | 25.15 | 26.15 | 26.15 | -1.65 (-5.94%) | 1,584 |
| 19 Sep 2008 | INR | 28.5 | 28.5 | 26.6 | 27.8 | 27.8 | +1.65 (+6.31%) | 323 |
| 18 Sep 2008 | INR | 27 | 27.85 | 25.75 | 26.15 | 26.15 | -2.65 (-9.20%) | 2,197 |
| 17 Sep 2008 | INR | 28.55 | 28.8 | 27.05 | 28.8 | 28.8 | -2.6 (-8.28%) | 1,324 |
| 16 Sep 2008 | INR | 26.3 | 31.4 | 26.3 | 31.4 | 31.4 | +4.2 (+15.44%) | 1,975 |
| 15 Sep 2008 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -2.2 (-7.48%) | 550 |
