| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2008 | INR | 28.1 | 30.9 | 28.05 | 29.4 | 29.4 | -1.05 (-3.45%) | 1,220 |
| 11 Sep 2008 | INR | 30.3 | 30.6 | 29.3 | 30.45 | 30.45 | +0.85 (+2.87%) | 170 |
| 10 Sep 2008 | INR | 28.35 | 31 | 28.35 | 29.6 | 29.6 | +1.35 (+4.78%) | 895 |
| 4 Sep 2008 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 20 |
| 2 Sep 2008 | INR | 28.25 | 29.65 | 28.25 | 28.25 | 28.25 | -0.1 (-0.35%) | 591 |
| 29 Aug 2008 | INR | 29.85 | 29.85 | 28.35 | 28.35 | 28.35 | -0.65 (-2.24%) | 2 |
| 28 Aug 2008 | INR | 28.45 | 29.9 | 28.45 | 29 | 29 | -1 (-3.33%) | 245 |
| 27 Aug 2008 | INR | 28.35 | 30 | 28.35 | 30 | 30 | +0.2 (+0.67%) | 3,475 |
| 26 Aug 2008 | INR | 29.2 | 29.8 | 28.1 | 29.8 | 29.8 | +0.95 (+3.29%) | 1,150 |
| 25 Aug 2008 | INR | 28.35 | 30.7 | 28.35 | 28.85 | 28.85 | +0.2 (+0.70%) | 440 |
| 22 Aug 2008 | INR | 28.8 | 30 | 28.65 | 28.65 | 28.65 | -0.75 (-2.55%) | 940 |
| 21 Aug 2008 | INR | 29.7 | 29.7 | 29.4 | 29.4 | 29.4 | -0.2 (-0.68%) | 355 |
| 20 Aug 2008 | INR | 30 | 30.85 | 29.15 | 29.6 | 29.6 | +0.35 (+1.20%) | 875 |
| 19 Aug 2008 | INR | 29.7 | 30.4 | 28.7 | 29.25 | 29.25 | -2.3 (-7.29%) | 1,008 |
| 18 Aug 2008 | INR | 31.2 | 31.55 | 31.2 | 31.55 | 31.55 | +1.1 (+3.61%) | 550 |
| 14 Aug 2008 | INR | 30 | 31.3 | 30 | 30.45 | 30.45 | +0.45 (+1.50%) | 1,205 |
| 13 Aug 2008 | INR | 32.5 | 32.9 | 29.65 | 30 | 30 | -1 (-3.23%) | 991 |
| 12 Aug 2008 | INR | 31 | 31 | 31 | 31 | 31 | +0.05 (+0.16%) | 51 |
| 11 Aug 2008 | INR | 29.7 | 31.25 | 29.7 | 30.95 | 30.95 | +1.4 (+4.74%) | 489 |
| 8 Aug 2008 | INR | 31.8 | 31.8 | 29.1 | 29.55 | 29.55 | -0.95 (-3.11%) | 862 |
| 7 Aug 2008 | INR | 31.1 | 31.4 | 30.4 | 30.5 | 30.5 | -0.5 (-1.61%) | 3,020 |
| 6 Aug 2008 | INR | 30.7 | 31.95 | 30.5 | 31 | 31 | +0.5 (+1.64%) | 7,634 |
| 5 Aug 2008 | INR | 31 | 31 | 30.2 | 30.5 | 30.5 | -0.7 (-2.24%) | 6,896 |
| 4 Aug 2008 | INR | 30.6 | 32.2 | 30.6 | 31.2 | 31.2 | +0.8 (+2.63%) | 766 |
| 1 Aug 2008 | INR | 29 | 30.4 | 29 | 30.4 | 30.4 | 0.0 (0.0%) | 1,240 |
| 31 Jul 2008 | INR | 30 | 31.45 | 29.95 | 30.4 | 30.4 | +0.45 (+1.50%) | 7,744 |
| 29 Jul 2008 | INR | 29.4 | 30.45 | 27.3 | 29.95 | 29.95 | +1.55 (+5.46%) | 1,202 |
| 28 Jul 2008 | INR | 29.75 | 29.75 | 28.4 | 28.4 | 28.4 | +0.5 (+1.79%) | 551 |
| 25 Jul 2008 | INR | 26.5 | 27.9 | 26.5 | 27.9 | 27.9 | -0.1 (-0.36%) | 669 |
| 24 Jul 2008 | INR | 28.5 | 28.5 | 27.6 | 28 | 28 | -1.9 (-6.35%) | 600 |
