| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2008 | INR | 29.85 | 29.9 | 29.85 | 29.9 | 29.9 | +1 (+3.46%) | 150 |
| 22 Jul 2008 | INR | 28.3 | 28.9 | 28.3 | 28.9 | 28.9 | +0.9 (+3.21%) | 500 |
| 21 Jul 2008 | INR | 28.25 | 28.25 | 27.55 | 28 | 28 | -1 (-3.45%) | 1,500 |
| 18 Jul 2008 | INR | 27 | 29 | 27 | 29 | 29 | +1.95 (+7.21%) | 212 |
| 17 Jul 2008 | INR | 28 | 28 | 27 | 27.05 | 27.05 | -0.95 (-3.39%) | 677 |
| 16 Jul 2008 | INR | 27 | 28.5 | 27 | 28 | 28 | 0.0 (0.0%) | 3,503 |
| 15 Jul 2008 | INR | 27.7 | 29.4 | 27.7 | 28 | 28 | -2 (-6.67%) | 553 |
| 14 Jul 2008 | INR | 30.3 | 30.3 | 28.55 | 30 | 30 | +0.15 (+0.50%) | 1,127 |
| 11 Jul 2008 | INR | 30.5 | 30.5 | 27 | 29.85 | 29.85 | 0.0 (0.0%) | 1,707 |
| 10 Jul 2008 | INR | 27.6 | 29.85 | 27.6 | 29.85 | 29.85 | +0.75 (+2.58%) | 828 |
| 9 Jul 2008 | INR | 29 | 30.25 | 29 | 29.1 | 29.1 | +1.4 (+5.05%) | 1,630 |
| 8 Jul 2008 | INR | 27 | 29.3 | 27 | 27.7 | 27.7 | +0.85 (+3.17%) | 71 |
| 7 Jul 2008 | INR | 27 | 28.5 | 26.85 | 26.85 | 26.85 | +0.9 (+3.47%) | 3,148 |
| 4 Jul 2008 | INR | 26 | 26 | 24.5 | 25.95 | 25.95 | +0.9 (+3.59%) | 1,187 |
| 3 Jul 2008 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.4 (-5.29%) | 200 |
| 2 Jul 2008 | INR | 25.4 | 26.45 | 25.4 | 26.45 | 26.45 | +0.25 (+0.95%) | 1,830 |
| 1 Jul 2008 | INR | 25.8 | 27 | 25.8 | 26.2 | 26.2 | -0.85 (-3.14%) | 960 |
| 30 Jun 2008 | INR | 28.15 | 28.5 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 2,450 |
| 27 Jun 2008 | INR | 28.05 | 29 | 28 | 28.45 | 28.45 | -0.1 (-0.35%) | 6,098 |
| 26 Jun 2008 | INR | 29.5 | 29.55 | 28.3 | 28.55 | 28.55 | -0.9 (-3.06%) | 942 |
| 25 Jun 2008 | INR | 30.5 | 30.7 | 28.25 | 29.45 | 29.45 | +0.2 (+0.68%) | 1,818 |
| 24 Jun 2008 | INR | 31 | 31.5 | 29.15 | 29.25 | 29.25 | -0.75 (-2.50%) | 422 |
| 23 Jun 2008 | INR | 31 | 31 | 30 | 30 | 30 | -1.5 (-4.76%) | 1,250 |
| 20 Jun 2008 | INR | 33.5 | 33.5 | 31.5 | 31.5 | 31.5 | -1.05 (-3.23%) | 301 |
| 19 Jun 2008 | INR | 32.15 | 33.45 | 32.15 | 32.55 | 32.55 | -0.85 (-2.54%) | 3,500 |
| 18 Jun 2008 | INR | 33.35 | 33.4 | 33 | 33.4 | 33.4 | 0.0 (0.0%) | 600 |
| 17 Jun 2008 | INR | 32.9 | 33.7 | 32.25 | 33.4 | 33.4 | +0.75 (+2.30%) | 1,243 |
| 16 Jun 2008 | INR | 30.4 | 32.65 | 30.4 | 32.65 | 32.65 | +1.55 (+4.98%) | 3,387 |
| 13 Jun 2008 | INR | 31.1 | 31.1 | 30.85 | 31.1 | 31.1 | +0.25 (+0.81%) | 1,750 |
| 12 Jun 2008 | INR | 32.35 | 32.35 | 29.7 | 30.85 | 30.85 | -0.05 (-0.16%) | 2,997 |
