| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2008 | INR | 30.5 | 31.55 | 30.5 | 30.9 | 30.9 | 0.0 (0.0%) | 476 |
| 10 Jun 2008 | INR | 30 | 31.05 | 30 | 30.9 | 30.9 | -0.1 (-0.32%) | 3,477 |
| 9 Jun 2008 | INR | 30.65 | 31.7 | 30.65 | 31 | 31 | -1.95 (-5.92%) | 1,316 |
| 6 Jun 2008 | INR | 33.6 | 33.6 | 31.15 | 32.95 | 32.95 | +0.75 (+2.33%) | 316 |
| 5 Jun 2008 | INR | 30.35 | 32.5 | 30.3 | 32.2 | 32.2 | +1.6 (+5.23%) | 1,610 |
| 4 Jun 2008 | INR | 33.65 | 33.65 | 30.6 | 30.6 | 30.6 | -0.9 (-2.86%) | 1,264 |
| 3 Jun 2008 | INR | 31 | 32.5 | 31 | 31.5 | 31.5 | -0.55 (-1.72%) | 181 |
| 2 Jun 2008 | INR | 34.85 | 34.85 | 32.05 | 32.05 | 32.05 | -1.85 (-5.46%) | 4,156 |
| 30 May 2008 | INR | 34 | 35 | 33.55 | 33.9 | 33.9 | -1.05 (-3.00%) | 625 |
| 29 May 2008 | INR | 35.1 | 36.35 | 34.65 | 34.95 | 34.95 | -0.6 (-1.69%) | 2,180 |
| 28 May 2008 | INR | 34.75 | 36.5 | 34.75 | 35.55 | 35.55 | -2.35 (-6.20%) | 301 |
| 23 May 2008 | INR | 37.3 | 37.9 | 37.3 | 37.9 | 37.9 | +1.55 (+4.26%) | 201 |
| 22 May 2008 | INR | 36 | 36.35 | 36 | 36.35 | 36.35 | -1.15 (-3.07%) | 3,625 |
| 21 May 2008 | INR | 36 | 37.5 | 35.9 | 37.5 | 37.5 | +2 (+5.63%) | 4,357 |
| 20 May 2008 | INR | 38.45 | 38.45 | 35.5 | 35.5 | 35.5 | -1.35 (-3.66%) | 5,732 |
| 16 May 2008 | INR | 38.15 | 38.15 | 36.85 | 36.85 | 36.85 | -2.55 (-6.47%) | 4,701 |
| 15 May 2008 | INR | 37.2 | 39.45 | 37.2 | 39.4 | 39.4 | +2.45 (+6.63%) | 1,203 |
| 14 May 2008 | INR | 36.8 | 38.45 | 36.8 | 36.95 | 36.95 | +0.15 (+0.41%) | 600 |
| 13 May 2008 | INR | 36.2 | 38 | 36.2 | 36.8 | 36.8 | +0.45 (+1.24%) | 231 |
| 12 May 2008 | INR | 37.75 | 37.75 | 36.05 | 36.35 | 36.35 | -2.95 (-7.51%) | 1,848 |
| 9 May 2008 | INR | 38.3 | 40.25 | 37.8 | 39.3 | 39.3 | -0.25 (-0.63%) | 1,646 |
| 8 May 2008 | INR | 37.75 | 40.15 | 37.75 | 39.55 | 39.55 | +1.3 (+3.40%) | 5,650 |
| 7 May 2008 | INR | 39 | 39 | 38 | 38.25 | 38.25 | -1.35 (-3.41%) | 213 |
| 6 May 2008 | INR | 39.75 | 39.75 | 39.6 | 39.6 | 39.6 | +1.35 (+3.53%) | 172 |
| 5 May 2008 | INR | 39.65 | 39.65 | 38.25 | 38.25 | 38.25 | -2.75 (-6.71%) | 1,507 |
| 2 May 2008 | INR | 42 | 42 | 39.45 | 41 | 41 | -0.5 (-1.20%) | 855 |
| 30 Apr 2008 | INR | 41 | 41.5 | 40.6 | 41.5 | 41.5 | -1.2 (-2.81%) | 340 |
| 29 Apr 2008 | INR | 40.5 | 43 | 40.5 | 42.7 | 42.7 | +1.1 (+2.64%) | 1,399 |
| 28 Apr 2008 | INR | 40.55 | 42.4 | 40.55 | 41.6 | 41.6 | +1.05 (+2.59%) | 2,804 |
| 25 Apr 2008 | INR | 40.95 | 40.95 | 40.55 | 40.55 | 40.55 | +1.55 (+3.97%) | 3,659 |
