| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2008 | INR | 34.35 | 34.75 | 34.35 | 34.4 | 34.4 | -1.75 (-4.84%) | 3,606 |
| 4 Mar 2008 | INR | 38 | 38 | 36.15 | 36.15 | 36.15 | -1.85 (-4.87%) | 2,653 |
| 3 Mar 2008 | INR | 37.35 | 40 | 37.35 | 38 | 38 | -0.15 (-0.39%) | 2,526 |
| 29 Feb 2008 | INR | 37.5 | 40 | 37.5 | 38.15 | 38.15 | -0.1 (-0.26%) | 1,413 |
| 28 Feb 2008 | INR | 40.5 | 40.6 | 38.25 | 38.25 | 38.25 | -1.65 (-4.14%) | 1,515 |
| 27 Feb 2008 | INR | 41.75 | 42 | 39.8 | 39.9 | 39.9 | -1.05 (-2.56%) | 1,257 |
| 26 Feb 2008 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +1.95 (+5%) | 1,754 |
| 25 Feb 2008 | INR | 39 | 40 | 39 | 39 | 39 | -2 (-4.88%) | 2,090 |
| 22 Feb 2008 | INR | 40.05 | 41.5 | 39 | 41 | 41 | +1.1 (+2.76%) | 264 |
| 21 Feb 2008 | INR | 39.15 | 41 | 39.05 | 39.9 | 39.9 | -0.8 (-1.97%) | 2,263 |
| 20 Feb 2008 | INR | 41.1 | 41.1 | 40.1 | 40.7 | 40.7 | -0.5 (-1.21%) | 2,023 |
| 19 Feb 2008 | INR | 40.5 | 41.2 | 39.15 | 41.2 | 41.2 | +1.2 (+3%) | 515 |
| 18 Feb 2008 | INR | 38 | 40.95 | 38 | 40 | 40 | +0.7 (+1.78%) | 537 |
| 15 Feb 2008 | INR | 38.95 | 39.3 | 38.25 | 39.3 | 39.3 | -0.05 (-0.13%) | 3,345 |
| 14 Feb 2008 | INR | 36 | 39.4 | 36 | 39.35 | 39.35 | +1.8 (+4.79%) | 5,067 |
| 13 Feb 2008 | INR | 38.25 | 39.9 | 37.55 | 37.55 | 37.55 | -1.95 (-4.94%) | 945 |
| 12 Feb 2008 | INR | 40.2 | 40.2 | 39.5 | 39.5 | 39.5 | -2.05 (-4.93%) | 1,025 |
| 11 Feb 2008 | INR | 44 | 44 | 41.55 | 41.55 | 41.55 | -2.05 (-4.70%) | 2,700 |
| 8 Feb 2008 | INR | 43.65 | 44 | 43.6 | 43.6 | 43.6 | -2.25 (-4.91%) | 2,215 |
| 7 Feb 2008 | INR | 45.85 | 45.85 | 44 | 45.85 | 45.85 | +2.15 (+4.92%) | 6,085 |
| 6 Feb 2008 | INR | 43.35 | 43.7 | 42.3 | 43.7 | 43.7 | +2.05 (+4.92%) | 3,684 |
| 5 Feb 2008 | INR | 41.65 | 41.65 | 41.45 | 41.65 | 41.65 | +1.95 (+4.91%) | 3,380 |
| 4 Feb 2008 | INR | 39.7 | 39.7 | 37.8 | 39.7 | 39.7 | +1.7 (+4.47%) | 2,246 |
| 1 Feb 2008 | INR | 41.6 | 41.6 | 37.75 | 38 | 38 | -1.8 (-4.52%) | 5,766 |
| 31 Jan 2008 | INR | 40.95 | 42.4 | 38.95 | 39.8 | 39.8 | -1.15 (-2.81%) | 4,775 |
| 30 Jan 2008 | INR | 41.25 | 44.7 | 40.95 | 40.95 | 40.95 | -1.55 (-3.65%) | 4,041 |
| 29 Jan 2008 | INR | 42.1 | 43.2 | 42.1 | 42.5 | 42.5 | +0.5 (+1.19%) | 2,743 |
| 28 Jan 2008 | INR | 40.3 | 42.7 | 40.25 | 42 | 42 | -0.35 (-0.83%) | 3,184 |
| 25 Jan 2008 | INR | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -2.2 (-4.94%) | 6,992 |
| 24 Jan 2008 | INR | 46.5 | 46.5 | 44.5 | 44.55 | 44.55 | -2.25 (-4.81%) | 3,533 |
