| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2008 | INR | 46.8 | 49 | 46.8 | 46.8 | 46.8 | -2.45 (-4.97%) | 3,859 |
| 22 Jan 2008 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -2.75 (-5.29%) | 25 |
| 21 Jan 2008 | INR | 51.6 | 52 | 51.4 | 52 | 52 | -2.1 (-3.88%) | 5,376 |
| 18 Jan 2008 | INR | 54 | 57.4 | 53.8 | 54.1 | 54.1 | -2.35 (-4.16%) | 4,075 |
| 17 Jan 2008 | INR | 53.3 | 56.55 | 53.3 | 56.45 | 56.45 | +0.5 (+0.89%) | 2,670 |
| 16 Jan 2008 | INR | 53.05 | 56.65 | 53.05 | 55.95 | 55.95 | +0.8 (+1.45%) | 2,528 |
| 15 Jan 2008 | INR | 59.85 | 59.85 | 55 | 55.15 | 55.15 | -1.85 (-3.25%) | 5,024 |
| 14 Jan 2008 | INR | 53.4 | 58.4 | 53.4 | 57 | 57 | +2.6 (+4.78%) | 4,846 |
| 11 Jan 2008 | INR | 55 | 57.7 | 54.05 | 54.4 | 54.4 | -2.4 (-4.23%) | 6,005 |
| 10 Jan 2008 | INR | 61 | 62.6 | 56.8 | 56.8 | 56.8 | -2.95 (-4.94%) | 13,671 |
| 9 Jan 2008 | INR | 64.7 | 64.7 | 59.55 | 59.75 | 59.75 | -2.35 (-3.78%) | 10,224 |
| 8 Jan 2008 | INR | 61.2 | 65.5 | 61.15 | 62.1 | 62.1 | -1.85 (-2.89%) | 8,509 |
| 7 Jan 2008 | INR | 69.5 | 69.5 | 63.15 | 63.95 | 63.95 | -1.65 (-2.52%) | 9,703 |
| 4 Jan 2008 | INR | 65.6 | 71 | 65.6 | 65.6 | 65.6 | -3.45 (-5.00%) | 15,551 |
| 3 Jan 2008 | INR | 71.5 | 74.85 | 69.05 | 69.05 | 69.05 | -2.45 (-3.43%) | 16,665 |
| 2 Jan 2008 | INR | 73 | 73 | 69 | 71.5 | 71.5 | +1.95 (+2.80%) | 37,972 |
| 1 Jan 2008 | INR | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | +3.3 (+4.98%) | 7,968 |
| 31 Dec 2007 | INR | 63.1 | 66.25 | 62.5 | 66.25 | 66.25 | +4.15 (+6.68%) | 16,982 |
| 28 Dec 2007 | INR | 61.25 | 64.9 | 61 | 62.1 | 62.1 | +0.25 (+0.40%) | 15,518 |
| 27 Dec 2007 | INR | 65 | 65 | 61 | 61.85 | 61.85 | -1.2 (-1.90%) | 9,741 |
| 26 Dec 2007 | INR | 65.1 | 65.1 | 63 | 63.05 | 63.05 | +0.05 (+0.08%) | 6,594 |
| 24 Dec 2007 | INR | 59 | 64.75 | 59 | 63 | 63 | +1 (+1.61%) | 11,735 |
| 20 Dec 2007 | INR | 62 | 65.25 | 61.6 | 62 | 62 | -4.6 (-6.91%) | 9,894 |
| 19 Dec 2007 | INR | 65 | 67.25 | 61.1 | 66.6 | 66.6 | +2.55 (+3.98%) | 17,882 |
| 18 Dec 2007 | INR | 70.7 | 70.7 | 64.05 | 64.05 | 64.05 | -3.95 (-5.81%) | 15,775 |
| 17 Dec 2007 | INR | 65.9 | 71.9 | 65.9 | 68 | 68 | -1.35 (-1.95%) | 25,137 |
| 14 Dec 2007 | INR | 63.1 | 69.35 | 63.1 | 69.35 | 69.35 | +3.8 (+5.80%) | 48,428 |
| 13 Dec 2007 | INR | 65.55 | 71.65 | 65.55 | 65.55 | 65.55 | -3.4 (-4.93%) | 118,055 |
| 12 Dec 2007 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -3.6 (-4.96%) | 10,010 |
| 11 Dec 2007 | INR | 72.55 | 73.1 | 72.55 | 72.55 | 72.55 | -3.8 (-4.98%) | 19,533 |
