| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2007 | INR | 30.95 | 32 | 30.35 | 30.8 | 30.8 | +0.6 (+1.99%) | 4,003 |
| 26 Oct 2007 | INR | 29.3 | 31 | 29.3 | 30.2 | 30.2 | +0.15 (+0.50%) | 3,551 |
| 25 Oct 2007 | INR | 30.35 | 30.7 | 30 | 30.05 | 30.05 | +0.3 (+1.01%) | 1,087 |
| 24 Oct 2007 | INR | 30.35 | 30.35 | 29.75 | 29.75 | 29.75 | -1.05 (-3.41%) | 680 |
| 23 Oct 2007 | INR | 30.65 | 32 | 30.5 | 30.8 | 30.8 | -0.55 (-1.75%) | 3,337 |
| 22 Oct 2007 | INR | 30 | 31.35 | 29.7 | 31.35 | 31.35 | +0.55 (+1.79%) | 397 |
| 19 Oct 2007 | INR | 31.6 | 32.4 | 30 | 30.8 | 30.8 | -2.1 (-6.38%) | 11,608 |
| 18 Oct 2007 | INR | 31.5 | 34.5 | 31.3 | 32.9 | 32.9 | -0.45 (-1.35%) | 13,633 |
| 17 Oct 2007 | INR | 30.05 | 33.45 | 30.05 | 33.35 | 33.35 | +0.1 (+0.30%) | 4,601 |
| 16 Oct 2007 | INR | 32.5 | 35 | 32.5 | 33.25 | 33.25 | +3 (+9.92%) | 38,786 |
| 15 Oct 2007 | INR | 29.65 | 31.95 | 29.65 | 30.25 | 30.25 | +0.85 (+2.89%) | 12,554 |
| 12 Oct 2007 | INR | 30.9 | 32 | 29.35 | 29.4 | 29.4 | -1.1 (-3.61%) | 8,969 |
| 11 Oct 2007 | INR | 29.5 | 32.5 | 29.05 | 30.5 | 30.5 | +0.35 (+1.16%) | 26,582 |
| 10 Oct 2007 | INR | 29.8 | 30.65 | 29 | 30.15 | 30.15 | +0.85 (+2.90%) | 27,940 |
| 9 Oct 2007 | INR | 30 | 31 | 28.5 | 29.3 | 29.3 | +0.65 (+2.27%) | 4,783 |
| 8 Oct 2007 | INR | 32 | 32 | 28.25 | 28.65 | 28.65 | -1.5 (-4.98%) | 6,565 |
| 5 Oct 2007 | INR | 30.05 | 31 | 30.05 | 30.15 | 30.15 | 0.0 (0.0%) | 4,166 |
| 4 Oct 2007 | INR | 30.05 | 31.6 | 29.7 | 30.15 | 30.15 | -1.1 (-3.52%) | 2,884 |
| 3 Oct 2007 | INR | 30.9 | 32 | 30.5 | 31.25 | 31.25 | -0.25 (-0.79%) | 6,641 |
| 1 Oct 2007 | INR | 32.05 | 32.3 | 30.1 | 31.5 | 31.5 | +0.7 (+2.27%) | 2,619 |
| 28 Sep 2007 | INR | 31.25 | 31.85 | 30.1 | 30.8 | 30.8 | -0.8 (-2.53%) | 2,425 |
| 27 Sep 2007 | INR | 32.25 | 33.8 | 31 | 31.6 | 31.6 | +0.75 (+2.43%) | 8,973 |
| 26 Sep 2007 | INR | 30.15 | 31.25 | 30.15 | 30.85 | 30.85 | -0.4 (-1.28%) | 2,496 |
| 25 Sep 2007 | INR | 30.65 | 31.3 | 30.55 | 31.25 | 31.25 | -0.25 (-0.79%) | 3,144 |
| 24 Sep 2007 | INR | 30.8 | 31.7 | 30.65 | 31.5 | 31.5 | -0.2 (-0.63%) | 8,050 |
| 21 Sep 2007 | INR | 31.25 | 32.65 | 31.25 | 31.7 | 31.7 | -0.2 (-0.63%) | 4,322 |
| 20 Sep 2007 | INR | 31.75 | 32.75 | 31.05 | 31.9 | 31.9 | -1.35 (-4.06%) | 14,249 |
| 19 Sep 2007 | INR | 33 | 33.75 | 32.7 | 33.25 | 33.25 | -0.6 (-1.77%) | 9,554 |
| 18 Sep 2007 | INR | 31.05 | 34 | 31.05 | 33.85 | 33.85 | +1.2 (+3.68%) | 7,285 |
| 17 Sep 2007 | INR | 31.75 | 33.85 | 31.6 | 32.65 | 32.65 | +1.4 (+4.48%) | 19,127 |
